Coinranking
Aeternity Historical Data
AE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 11 AM | $ 0.0105 | +0.09% | ||
| Feb 14, 10 AM | $ 0.0105 | -0.17% | ||
| Feb 14, 9 AM | $ 0.0105 | +0.83% | ||
| Feb 14, 8 AM | $ 0.0104 | -0.74% | ||
| Feb 14, 7 AM | $ 0.0105 | +0.95% | ||
| Feb 14, 6 AM | $ 0.0104 | -0.94% | ||
| Feb 14, 5 AM | $ 0.0105 | +1.71% | ||
| Feb 14, 4 AM | $ 0.0103 | -1.71% | ||
| Feb 14, 3 AM | $ 0.0105 | +1.05% | ||
| Feb 14, 2 AM | $ 0.0104 | -1.01% | ||
| Feb 14, 1 AM | $ 0.0105 | -0.26% | ||
| Feb 14, 12 AM | $ 0.0105 | -0.56% | ||
| Feb 13, 11 PM | $ 0.0106 | +0.01% | ||
| Feb 13, 10 PM | $ 0.0106 | +1.70% | ||
| Feb 13, 9 PM | $ 0.0104 | +4.23% | ||
| Feb 13, 8 PM | $ 0.00997 | -1.77% | ||
| Feb 13, 7 PM | $ 0.0102 | -1.91% | ||
| Feb 13, 6 PM | $ 0.0103 | +0.32% | ||
| Feb 13, 5 PM | $ 0.0103 | +0.43% | ||
| Feb 13, 4 PM | $ 0.0103 | -0.64% | ||
| Feb 13, 3 PM | $ 0.0103 | +0.55% | ||
| Feb 13, 2 PM | $ 0.0103 | +1.19% | ||
| Feb 13, 1 PM | $ 0.0101 | +5.30% | ||
| Feb 13, 12 PM | $ 0.00963 | -0.61% | ||
| Feb 13, 11 AM | $ 0.00971 | +0.62% | ||
| Feb 13, 10 AM | $ 0.00965 | +0.14% | ||
| Feb 13, 9 AM | $ 0.00963 | -0.15% | ||
| Feb 13, 8 AM | $ 0.00965 | -1.82% | ||
| Feb 13, 7 AM | $ 0.00983 | +0.41% | ||
| Feb 13, 6 AM | $ 0.00979 | +0.30% | ||
| Feb 13, 5 AM | $ 0.00976 | -0.92% | ||
| Feb 13, 4 AM | $ 0.00985 | +0.12% | ||
| Feb 13, 3 AM | $ 0.00984 | -0.35% | ||
| Feb 13, 2 AM | $ 0.00987 | +0.60% | ||
| Feb 13, 1 AM | $ 0.0098 | +0.11% | ||
| Feb 13, 12 AM | $ 0.00979 | -1.13% | ||
| Feb 12, 11 PM | $ 0.0099 | +0.36% | ||
| Feb 12, 10 PM | $ 0.00986 | -0.06% | ||
| Feb 12, 9 PM | $ 0.00987 | +0.21% | ||
| Feb 12, 8 PM | $ 0.00986 | +0.15% | ||
| Feb 12, 7 PM | $ 0.00985 | +0.20% | ||
| Feb 12, 6 PM | $ 0.00983 | -0.31% | ||
| Feb 12, 5 PM | $ 0.00986 | +0.49% | ||
| Feb 12, 4 PM | $ 0.00981 | -0.22% | ||
| Feb 12, 3 PM | $ 0.00983 | -1.32% | ||
| Feb 12, 2 PM | $ 0.00996 | +0.08% | ||
| Feb 12, 1 PM | $ 0.00995 | +0.34% | ||
| Feb 12, 12 PM | $ 0.00992 | -0.75% | ||
| Feb 12, 11 AM | $ 0.01 | -0.01% | ||
| Feb 12, 10 AM | $ 0.01 | -0.19% | ||