Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $0.114
-13.56%
$31.29 million $7.07 million
Sep 19, 2021 $0.132
+1.35%
$36.2 million $5.13 million
Sep 18, 2021 $0.131
+1.77%
$35.72 million $5.31 million
Sep 17, 2021 $0.128
-2.20%
$35.1 million $5.69 million
Sep 16, 2021 $0.131
-0.54%
$35.88 million $6.21 million
Sep 15, 2021 $0.132
+3.36%
$36.08 million $6.13 million
Sep 14, 2021 $0.128
+2.48%
$34.91 million $5 million
Sep 13, 2021 $0.124
-3.16%
$34.06 million $5.66 million
Sep 12, 2021 $0.129
+1.02%
$35.17 million $3.95 million
Sep 11, 2021 $0.127
+0.96%
$34.82 million $3.93 million
Sep 10, 2021 $0.126
-4.30%
$34.49 million $4.6 million
Sep 9, 2021 $0.132
-3.27%
$36.04 million $4.55 million
Sep 8, 2021 $0.136
+3.80%
$37.26 million $6.47 million
Sep 7, 2021 $0.131
-16.72%
$35.89 million $6.93 million
Sep 6, 2021 $0.157
+4.11%
$43.1 million $7.42 million
Sep 5, 2021 $0.151
+5.66%
$41.39 million $7.19 million
Sep 4, 2021 $0.143
+1.34%
$39.18 million $6.94 million
Sep 3, 2021 $0.141
+1.35%
$38.67 million $6.31 million
Sep 2, 2021 $0.139
-0.42%
$38.15 million $6.12 million
Sep 1, 2021 $0.14
+1.18%
$38.31 million $6.7 million
Aug 31, 2021 $0.138
+11.37%
$37.87 million $6.61 million
Aug 30, 2021 $0.124
-4.97%
$34.02 million $3.88 million
Aug 29, 2021 $0.131
+0.82%
$35.81 million $3.76 million
Aug 28, 2021 $0.13
-10.70%
$35.52 million $3.64 million
Aug 27, 2021 $0.145
-0.05%
$39.77 million $7.2 million
Aug 26, 2021 $0.145
+5.98%
$39.79 million $8 million
Aug 25, 2021 $0.137
+0.58%
$37.54 million $5.28 million
Aug 24, 2021 $0.136
-4.50%
$37.33 million $5.89 million
Aug 23, 2021 $0.143
+3.28%
$39.09 million $5.84 million
Aug 22, 2021 $0.138
-9.08%
$37.85 million $5.14 million
Aug 21, 2021 $0.152
-0.33%
$41.63 million $8.07 million
Aug 20, 2021 $0.153
+1.58%
$41.77 million $8.04 million
Aug 19, 2021 $0.15
+1.40%
$41.09 million $8.27 million
Aug 18, 2021 $0.148
+4.44%
$40.53 million $8.99 million
Aug 17, 2021 $0.142
-2.28%
$38.8 million $7.26 million
Aug 16, 2021 $0.145
-1.51%
$39.71 million $9.58 million
Aug 15, 2021 $0.147
+3.73%
$40.31 million $7.81 million
Aug 14, 2021 $0.142
-0.84%
$38.84 million $11.28 million
Aug 13, 2021 $0.143
+8.07%
$39.17 million $10.26 million
Aug 12, 2021 $0.132
+1.89%
$36.25 million $8.6 million
Aug 11, 2021 $0.13
+1.12%
$35.59 million $5.74 million
Aug 10, 2021 $0.129
-6.34%
$35.19 million $5.81 million
Aug 8, 2021 $0.117
-9.06%
$32.14 million $5.42 million
Aug 7, 2021 $0.129
+8.00%
$35.34 million $8.82 million
Aug 6, 2021 $0.12
+3.10%
$32.73 million $8.33 million
Aug 5, 2021 $0.116
+2.58%
$31.74 million $8.51 million
Aug 4, 2021 $0.107
+2.96%
$29.3 million $6.1 million
Aug 3, 2021 $0.104
-6.78%
$28.46 million $5.93 million
Aug 2, 2021 $0.111
+7.16%
$30.48 million $6.45 million
Aug 1, 2021 $0.104
-0.90%
$28.43 million $6.48 million