Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.00502
-0.18%
$142,465 $374
Jul 26, 4 PM $0.00503
+0.00%
$142,720 $370
Jul 26, 3 PM $0.00503
+0.18%
$142,720 $372
Jul 26, 2 PM $0.00501
+0.00%
$142,124 $366
Jul 26, 1 PM $0.00501
-0.40%
$142,124 $366
Jul 26, 12 PM $0.00503
-0.59%
$142,692 $327
Jul 26, 11 AM $0.00506
-0.94%
$143,543 $299
Jul 26, 10 AM $0.00511
+0.00%
$144,906 $291
Jul 26, 9 AM $0.00511
+0.00%
$144,906 $324
Jul 26, 8 AM $0.00511
+0.00%
$144,906 $322
Jul 26, 7 AM $0.00511
-2.20%
$144,906 $322
Jul 26, 6 AM $0.00522
+0.00%
$148,170 $165
Jul 26, 5 AM $0.00522
+0.00%
$148,170 $118
Jul 26, 4 AM $0.00522
+0.00%
$148,170 $136
Jul 26, 3 AM $0.00522
+0.00%
$148,170 $138
Jul 26, 2 AM $0.00522
+0.00%
$148,170 $169
Jul 26, 1 AM $0.00522
+0.00%
$148,170 $169
Jul 26, 12 AM $0.00522
+0.00%
$148,170 $169
Jul 25, 11 PM $0.00522
+0.00%
$148,170 $183
Jul 25, 10 PM $0.00522
+0.00%
$148,170 $183
Jul 25, 9 PM $0.00522
+0.00%
$148,170 $186
Jul 25, 8 PM $0.00522
+0.00%
$148,170 $186
Jul 25, 7 PM $0.00522
+0.00%
$148,170 $175
Jul 25, 6 PM $0.00522
+0.00%
$148,170 $184
Jul 25, 5 PM $0.00522
+0.00%
$148,170 $184
Jul 25, 4 PM $0.00522
+0.00%
$148,170 $184
Jul 25, 3 PM $0.00522
+0.00%
$148,170 $183
Jul 25, 2 PM $0.00522
+0.00%
$148,170 $179
Jul 25, 1 PM $0.00522
+0.00%
$148,170 $179
Jul 25, 12 PM $0.00522
+0.00%
$148,170 $181
Jul 25, 11 AM $0.00522
+0.00%
$148,170 $178
Jul 25, 10 AM $0.00522
+0.23%
$148,170 $119
Jul 25, 9 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 8 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 7 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 6 AM $0.00521
+0.00%
$147,829 $87
Jul 25, 5 AM $0.00521
-0.04%
$147,829 $118
Jul 25, 4 AM $0.00521
+0.00%
$147,886 $100
Jul 25, 3 AM $0.00521
+0.31%
$147,886 $102
Jul 25, 2 AM $0.00519
+0.00%
$147,432 $71
Jul 25, 1 AM $0.00519
+0.00%
$147,432 $71
Jul 25, 12 AM $0.00519
+0.00%
$147,432 $130
Jul 24, 11 PM $0.00519
+0.00%
$147,432 $123
Jul 24, 10 PM $0.00519
+0.00%
$147,432 $123
Jul 24, 9 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 8 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 7 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 6 PM $0.00519
+0.00%
$147,432 $110
Jul 24, 5 PM $0.00519
+0.00%
$147,432 $110
Jul 24, 4 PM $0.00519
+0.00%
$147,432 $110