Aeternity Historical Data

AE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.01
-0.19%
$ 284,478 $ 55,006
Feb 12, 9 AM $ 0.01
+2.22%
$ 284,503 $ 55,350
Feb 12, 8 AM $ 0.00981
-2.01%
$ 278,120 $ 54,635
Feb 12, 7 AM $ 0.01
+3.08%
$ 284,200 $ 55,398
Feb 12, 6 AM $ 0.00971
-0.13%
$ 275,774 $ 55,890
Feb 12, 5 AM $ 0.00972
-2.04%
$ 275,922 $ 56,563
Feb 12, 4 AM $ 0.00992
+1.40%
$ 281,779 $ 57,132
Feb 12, 3 AM $ 0.0098
+0.68%
$ 278,106 $ 58,088
Feb 12, 2 AM $ 0.00973
-1.16%
$ 276,235 $ 57,942
Feb 12, 1 AM $ 0.00985
-0.08%
$ 279,491 $ 58,948
Feb 12, 12 AM $ 0.00985
+1.04%
$ 280,203 $ 59,716
Feb 11, 11 PM $ 0.00975
+0.30%
$ 276,696 $ 59,672
Feb 11, 10 PM $ 0.00972
-0.99%
$ 276,028 $ 60,440
Feb 11, 9 PM $ 0.00983
+0.20%
$ 278,904 $ 61,670
Feb 11, 8 PM $ 0.00981
-0.08%
$ 278,337 $ 62,882
Feb 11, 7 PM $ 0.00983
+0.03%
$ 278,919 $ 62,547
Feb 11, 6 PM $ 0.00982
+0.36%
$ 278,825 $ 62,895
Feb 11, 5 PM $ 0.00979
-0.93%
$ 277,396 $ 63,167
Feb 11, 4 PM $ 0.00988
+0.47%
$ 280,417 $ 63,779
Feb 11, 3 PM $ 0.00983
-0.01%
$ 278,785 $ 63,961
Feb 11, 2 PM $ 0.00984
-0.41%
$ 279,219 $ 64,239
Feb 11, 1 PM $ 0.00988
+0.74%
$ 280,380 $ 64,847
Feb 11, 12 PM $ 0.0098
+0.03%
$ 278,309 $ 65,082
Feb 11, 11 AM $ 0.0098
-0.35%
$ 278,220 $ 64,463
Feb 11, 10 AM $ 0.00984
+0.00%
$ 279,216 $ 64,329
Feb 11, 9 AM $ 0.00984
-0.15%
$ 279,191 $ 64,628
Feb 11, 8 AM $ 0.00985
-0.67%
$ 279,955 $ 65,283
Feb 11, 7 AM $ 0.00992
-0.07%
$ 281,647 $ 65,545
Feb 11, 6 AM $ 0.00992
+0.86%
$ 281,686 $ 65,279
Feb 11, 5 AM $ 0.00984
-0.24%
$ 279,282 $ 64,241
Feb 11, 4 AM $ 0.00986
-0.49%
$ 279,947 $ 63,916
Feb 11, 3 AM $ 0.00991
+0.18%
$ 281,338 $ 63,074
Feb 11, 2 AM $ 0.00988
-1.11%
$ 280,545 $ 63,737
Feb 11, 1 AM $ 0.00999
+0.75%
$ 284,146 $ 63,335
Feb 11, 12 AM $ 0.00992
-0.71%
$ 281,571 $ 63,649
Feb 10, 11 PM $ 0.00999
+1.60%
$ 283,581 $ 63,775
Feb 10, 10 PM $ 0.00983
-1.09%
$ 279,102 $ 63,804
Feb 10, 9 PM $ 0.00994
+0.92%
$ 282,185 $ 63,303
Feb 10, 8 PM $ 0.00985
-0.27%
$ 279,602 $ 63,692
Feb 10, 7 PM $ 0.00988
-0.24%
$ 280,575 $ 63,587
Feb 10, 6 PM $ 0.00992
-0.99%
$ 281,506 $ 63,997
Feb 10, 5 PM $ 0.01
+0.30%
$ 284,316 $ 64,119
Feb 10, 4 PM $ 0.00999
+0.28%
$ 283,474 $ 64,474
Feb 10, 3 PM $ 0.00998
+0.58%
$ 283,154 $ 64,121
Feb 10, 2 PM $ 0.00991
-0.61%
$ 281,435 $ 63,998
Feb 10, 1 PM $ 0.00998
-0.25%
$ 283,712 $ 63,665
Feb 10, 12 PM $ 0.01
+0.77%
$ 283,868 $ 63,701
Feb 10, 11 AM $ 0.00992
-0.36%
$ 281,691 $ 64,244
Feb 10, 10 AM $ 0.00996
+0.23%
$ 282,658 $ 64,152
Feb 10, 9 AM $ 0.00994
-0.38%
$ 282,060 $ 64,799