Aeternity Historical Data

AE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00996
+0.23%
$ 282,658 $ 64,152
Feb 10, 9 AM $ 0.00994
-0.38%
$ 282,060 $ 64,799
Feb 10, 8 AM $ 0.00998
-0.23%
$ 282,779 $ 64,862
Feb 10, 7 AM $ 0.01
-0.16%
$ 283,876 $ 64,813
Feb 10, 6 AM $ 0.01
+0.46%
$ 284,241 $ 65,024
Feb 10, 5 AM $ 0.00997
-0.57%
$ 282,952 $ 65,800
Feb 10, 4 AM $ 0.01
+0.34%
$ 282,118 $ 66,482
Feb 10, 3 AM $ 0.00999
+0.63%
$ 283,620 $ 66,509
Feb 10, 2 AM $ 0.00993
-0.35%
$ 281,836 $ 65,714
Feb 10, 1 AM $ 0.00996
-0.40%
$ 282,800 $ 65,856
Feb 10, 12 AM $ 0.01
+0.24%
$ 283,944 $ 66,061
Feb 9, 11 PM $ 0.00998
+0.80%
$ 283,466 $ 65,940
Feb 9, 10 PM $ 0.0099
-0.38%
$ 281,027 $ 66,096
Feb 9, 9 PM $ 0.00994
+0.09%
$ 282,105 $ 66,180
Feb 9, 8 PM $ 0.00993
-0.09%
$ 281,848 $ 65,434
Feb 9, 7 PM $ 0.00994
-0.07%
$ 281,937 $ 65,423
Feb 9, 6 PM $ 0.00995
+0.00%
$ 282,304 $ 64,382
Feb 9, 5 PM $ 0.00995
-0.01%
$ 282,314 $ 63,950
Feb 9, 4 PM $ 0.00995
+0.50%
$ 282,173 $ 63,642
Feb 9, 3 PM $ 0.0099
-0.40%
$ 280,929 $ 63,227
Feb 9, 2 PM $ 0.00992
+0.62%
$ 281,798 $ 63,316
Feb 9, 1 PM $ 0.00986
-0.29%
$ 279,854 $ 63,427
Feb 9, 12 PM $ 0.00989
+0.31%
$ 280,664 $ 63,196
Feb 9, 11 AM $ 0.00986
-0.33%
$ 279,809 $ 63,451
Feb 9, 10 AM $ 0.00989
+0.16%
$ 280,683 $ 63,887
Feb 9, 9 AM $ 0.00987
+0.66%
$ 280,296 $ 64,040
Feb 9, 8 AM $ 0.00981
-0.18%
$ 278,454 $ 63,274
Feb 9, 7 AM $ 0.00983
-0.84%
$ 279,019 $ 63,200
Feb 9, 6 AM $ 0.00991
+0.03%
$ 281,246 $ 63,466
Feb 9, 5 AM $ 0.00991
+0.99%
$ 281,424 $ 63,146
Feb 9, 4 AM $ 0.00982
-0.26%
$ 278,936 $ 62,820
Feb 9, 3 AM $ 0.00985
-0.12%
$ 279,499 $ 63,165
Feb 9, 2 AM $ 0.00986
+0.35%
$ 279,830 $ 63,277
Feb 9, 1 AM $ 0.00982
-0.22%
$ 278,603 $ 63,066
Feb 9, 12 AM $ 0.00984
+0.03%
$ 279,221 $ 62,606
Feb 8, 11 PM $ 0.00983
+1.13%
$ 279,588 $ 62,923
Feb 8, 10 PM $ 0.00972
-0.53%
$ 275,856 $ 62,690
Feb 8, 9 PM $ 0.00977
+0.26%
$ 277,413 $ 62,912
Feb 8, 8 PM $ 0.00975
-0.05%
$ 276,706 $ 64,347
Feb 8, 7 PM $ 0.00975
-0.43%
$ 276,637 $ 65,105
Feb 8, 6 PM $ 0.0098
+0.18%
$ 278,033 $ 67,134
Feb 8, 5 PM $ 0.00978
+0.26%
$ 277,612 $ 68,178
Feb 8, 4 PM $ 0.00978
-0.58%
$ 277,698 $ 67,994
Feb 8, 3 PM $ 0.00983
-0.71%
$ 279,126 $ 68,769
Feb 8, 2 PM $ 0.0099
+0.34%
$ 281,124 $ 69,155
Feb 8, 1 PM $ 0.00987
-0.29%
$ 280,179 $ 69,456
Feb 8, 12 PM $ 0.0099
-0.21%
$ 280,958 $ 69,781
Feb 8, 11 AM $ 0.00992
+0.45%
$ 281,548 $ 70,000
Feb 8, 10 AM $ 0.00987
-0.38%
$ 280,292 $ 70,104
Feb 8, 9 AM $ 0.00991
-0.87%
$ 281,360 $ 70,054