Coinranking
Aeternity Historical Data
AE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 AM | $ 0.00991 | -0.87% | ||
| Feb 8, 8 AM | $ 0.01 | -0.13% | ||
| Feb 8, 7 AM | $ 0.01 | +0.28% | ||
| Feb 8, 6 AM | $ 0.00998 | -0.30% | ||
| Feb 8, 5 AM | $ 0.01 | +0.06% | ||
| Feb 8, 4 AM | $ 0.01 | -0.69% | ||
| Feb 8, 3 AM | $ 0.0101 | +0.02% | ||
| Feb 8, 2 AM | $ 0.0101 | -0.05% | ||
| Feb 8, 1 AM | $ 0.0101 | +0.77% | ||
| Feb 8, 12 AM | $ 0.01 | -0.24% | ||
| Feb 7, 11 PM | $ 0.01 | -0.57% | ||
| Feb 7, 10 PM | $ 0.0101 | +0.65% | ||
| Feb 7, 9 PM | $ 0.01 | -0.75% | ||
| Feb 7, 8 PM | $ 0.0101 | -0.02% | ||
| Feb 7, 7 PM | $ 0.0101 | -0.64% | ||
| Feb 7, 6 PM | $ 0.0102 | +0.55% | ||
| Feb 7, 5 PM | $ 0.0101 | +0.55% | ||
| Feb 7, 4 PM | $ 0.0101 | -0.28% | ||
| Feb 7, 3 PM | $ 0.0101 | +0.04% | ||
| Feb 7, 2 PM | $ 0.0101 | +0.92% | ||
| Feb 7, 1 PM | $ 0.01 | -0.15% | ||
| Feb 7, 12 PM | $ 0.01 | +0.66% | ||
| Feb 7, 11 AM | $ 0.00996 | -0.06% | ||
| Feb 7, 10 AM | $ 0.00996 | -0.56% | ||
| Feb 7, 9 AM | $ 0.01 | +0.06% | ||
| Feb 7, 8 AM | $ 0.01 | +0.12% | ||
| Feb 7, 7 AM | $ 0.01 | -0.18% | ||
| Feb 7, 6 AM | $ 0.01 | -0.29% | ||
| Feb 7, 5 AM | $ 0.01 | +0.07% | ||
| Feb 7, 4 AM | $ 0.01 | -0.03% | ||
| Feb 7, 3 AM | $ 0.01 | -0.09% | ||
| Feb 7, 2 AM | $ 0.0101 | +0.25% | ||
| Feb 7, 1 AM | $ 0.01 | -0.04% | ||
| Feb 7, 12 AM | $ 0.01 | -0.52% | ||
| Feb 6, 11 PM | $ 0.0101 | +0.34% | ||
| Feb 6, 10 PM | $ 0.0101 | +0.74% | ||
| Feb 6, 9 PM | $ 0.01 | +1.08% | ||
| Feb 6, 8 PM | $ 0.00989 | -0.34% | ||
| Feb 6, 7 PM | $ 0.00992 | +0.46% | ||
| Feb 6, 6 PM | $ 0.00987 | -0.99% | ||
| Feb 6, 5 PM | $ 0.00997 | +0.52% | ||
| Feb 6, 4 PM | $ 0.00992 | -0.12% | ||
| Feb 6, 3 PM | $ 0.00994 | -0.50% | ||
| Feb 6, 2 PM | $ 0.00999 | +1.46% | ||
| Feb 6, 1 PM | $ 0.00985 | -0.62% | ||
| Feb 6, 12 PM | $ 0.00991 | +2.78% | ||
| Feb 6, 11 AM | $ 0.00963 | -2.79% | ||
| Feb 6, 10 AM | $ 0.00991 | +1.32% | ||
| Feb 6, 9 AM | $ 0.00978 | +1.04% | ||
| Feb 6, 8 AM | $ 0.00968 | -0.27% | ||