Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.00599
-0.32%
$170,112 $74
Oct 2, 2 AM $0.00601
+0.00%
$170,651 $72
Oct 2, 1 AM $0.00601
+0.00%
$170,651 $87
Oct 2, 12 AM $0.00601
+0.00%
$170,651 $87
Oct 1, 11 PM $0.00601
+0.00%
$170,651 $87
Oct 1, 10 PM $0.00601
+0.00%
$170,651 $87
Oct 1, 9 PM $0.00601
+0.00%
$170,651 $87
Oct 1, 8 PM $0.00601
+0.00%
$170,651 $87
Oct 1, 7 PM $0.00601
+0.00%
$170,651 $87
Oct 1, 6 PM $0.00601
+0.74%
$170,651 $87
Oct 1, 5 PM $0.00597
-0.05%
$169,402 $47
Oct 1, 4 PM $0.00597
+0.00%
$169,487 $46
Oct 1, 3 PM $0.00597
+0.00%
$169,487 $47
Oct 1, 2 PM $0.00597
+0.05%
$169,487 $48
Oct 1, 1 PM $0.00597
+0.00%
$169,402 $46
Oct 1, 12 PM $0.00597
+0.00%
$169,402 $46
Oct 1, 11 AM $0.00597
+0.00%
$169,402 $46
Oct 1, 10 AM $0.00597
+0.00%
$169,402 $57
Oct 1, 9 AM $0.00597
+0.00%
$169,402 $120
Oct 1, 8 AM $0.00597
-0.48%
$169,402 $120
Oct 1, 7 AM $0.006
+0.00%
$170,225 $132
Oct 1, 6 AM $0.006
+0.49%
$170,225 $134
Oct 1, 5 AM $0.00597
+0.00%
$169,402 $135
Oct 1, 4 AM $0.00597
+0.00%
$169,402 $136
Oct 1, 3 AM $0.00597
+0.00%
$169,402 $136
Oct 1, 2 AM $0.00597
-0.53%
$169,402 $136
Oct 1, 1 AM $0.006
+0.00%
$170,310 $121
Oct 1, 12 AM $0.006
+0.00%
$170,310 $228
Sep 30, 11 PM $0.006
+0.00%
$170,310 $234
Sep 30, 10 PM $0.006
+0.00%
$170,310 $234
Sep 30, 9 PM $0.006
+0.00%
$170,310 $234
Sep 30, 8 PM $0.006
+0.00%
$170,310 $242
Sep 30, 7 PM $0.006
+0.00%
$170,310 $242
Sep 30, 6 PM $0.006
+0.00%
$170,310 $242
Sep 30, 5 PM $0.006
+0.00%
$170,310 $396
Sep 30, 4 PM $0.006
-0.02%
$170,310 $392
Sep 30, 3 PM $0.006
+0.32%
$170,339 $390
Sep 30, 2 PM $0.00598
+0.00%
$169,799 $391
Sep 30, 1 PM $0.00598
+0.00%
$169,799 $392
Sep 30, 12 PM $0.00598
+0.00%
$169,799 $392
Sep 30, 11 AM $0.00598
-0.42%
$169,799 $392
Sep 30, 10 AM $0.00601
+1.30%
$170,509 $382
Sep 30, 9 AM $0.00593
+0.00%
$168,323 $317
Sep 30, 8 AM $0.00593
-0.35%
$168,323 $317
Sep 30, 7 AM $0.00595
+0.00%
$168,919 $293
Sep 30, 6 AM $0.00595
-0.17%
$168,919 $291
Sep 30, 5 AM $0.00596
+0.22%
$169,203 $315
Sep 30, 4 AM $0.00595
+0.00%
$168,834 $314
Sep 30, 3 AM $0.00595
+0.00%
$168,834 $314
Sep 30, 2 AM $0.00595
+0.00%
$168,834 $314