Aeternity Historical Data

AE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00521
+0.00%
$ 147,801 $ 386
Jun 24, 9 AM $ 0.00521
+0.00%
$ 147,801 $ 387
Jun 24, 8 AM $ 0.00521
+2.52%
$ 147,801 $ 409
Jun 24, 7 AM $ 0.00508
+0.00%
$ 144,168 $ 232
Jun 24, 6 AM $ 0.00508
+0.00%
$ 144,168 $ 229
Jun 24, 5 AM $ 0.00508
+0.00%
$ 144,168 $ 290
Jun 24, 4 AM $ 0.00508
+0.00%
$ 144,168 $ 287
Jun 24, 3 AM $ 0.00508
+0.00%
$ 144,168 $ 302
Jun 24, 2 AM $ 0.00506
+0.00%
$ 143,685 $ 301
Jun 24, 1 AM $ 0.00506
+0.00%
$ 143,685 $ 305
Jun 24, 12 AM $ 0.00506
+0.00%
$ 143,685 $ 233
Jun 23, 11 PM $ 0.00506
-0.16%
$ 143,685 $ 233
Jun 23, 10 PM $ 0.00507
-0.28%
$ 143,912 $ 218
Jun 23, 9 PM $ 0.00508
+0.00%
$ 144,310 $ 207
Jun 23, 8 PM $ 0.00508
+0.00%
$ 144,310 $ 207
Jun 23, 7 PM $ 0.00508
-0.37%
$ 144,310 $ 207
Jun 23, 6 PM $ 0.0051
+0.00%
$ 144,849 $ 194
Jun 23, 5 PM $ 0.0051
+0.00%
$ 144,849 $ 210
Jun 23, 4 PM $ 0.0051
+0.00%
$ 144,849 $ 236
Jun 23, 3 PM $ 0.0051
+0.00%
$ 144,849 $ 236
Jun 23, 2 PM $ 0.0051
+0.00%
$ 144,849 $ 316
Jun 23, 1 PM $ 0.0051
+0.00%
$ 144,849 $ 316
Jun 23, 12 PM $ 0.0051
+0.00%
$ 144,849 $ 808
Jun 23, 11 AM $ 0.0051
+0.00%
$ 144,849 $ 788
Jun 23, 10 AM $ 0.0051
+0.37%
$ 144,849 $ 804
Jun 23, 9 AM $ 0.00508
-0.49%
$ 144,310 $ 811
Jun 23, 8 AM $ 0.00511
-0.37%
$ 145,019 $ 831
Jun 23, 7 AM $ 0.00513
+0.37%
$ 145,559 $ 963
Jun 23, 6 AM $ 0.00511
+0.02%
$ 145,019 $ 1,283
Jun 23, 5 AM $ 0.00511
+0.00%
$ 144,991 $ 1,222
Jun 23, 4 AM $ 0.00511
-0.02%
$ 144,991 $ 1,222
Jun 23, 3 AM $ 0.00511
+0.00%
$ 145,019 $ 1,208
Jun 23, 2 AM $ 0.00511
+0.00%
$ 145,019 $ 3,378
Jun 23, 1 AM $ 0.00511
-0.74%
$ 145,019 $ 3,402
Jun 23, 12 AM $ 0.00515
+0.00%
$ 146,098 $ 3,422
Jun 22, 11 PM $ 0.00515
+0.00%
$ 146,098 $ 3,526
Jun 22, 10 PM $ 0.00515
+0.00%
$ 146,098 $ 3,629
Jun 22, 9 PM $ 0.00515
+0.00%
$ 146,098 $ 3,629
Jun 22, 8 PM $ 0.00515
+0.00%
$ 146,098 $ 3,669
Jun 22, 7 PM $ 0.00515
+0.00%
$ 146,098 $ 3,669
Jun 22, 6 PM $ 0.00515
-0.23%
$ 146,098 $ 3,667
Jun 22, 5 PM $ 0.00516
-0.88%
$ 146,438 $ 3,651
Jun 22, 4 PM $ 0.0052
+0.00%
$ 147,744 $ 3,626
Jun 22, 3 PM $ 0.0052
+2.16%
$ 147,744 $ 3,626
Jun 22, 2 PM $ 0.00509
+0.00%
$ 144,622 $ 3,546
Jun 22, 1 PM $ 0.00509
+6.59%
$ 144,622 $ 3,546
Jun 22, 12 PM $ 0.00478
-0.27%
$ 135,681 $ 3,059
Jun 22, 11 AM $ 0.00479
+0.00%
$ 136,050 $ 3,053
Jun 22, 10 AM $ 0.00479
+0.23%
$ 136,050 $ 3,037
Jun 22, 9 AM $ 0.00478
-0.37%
$ 135,737 $ 3,029