Aeternity Historical Data

AE Page 4
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:45 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:44 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:43 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:42 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:41 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:40 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:39 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:38 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:37 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:36 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:35 PM $ 0.00502
+0.00%
$ 142,578 $ 1,498
1:34 PM $ 0.00502
+4.86%
$ 142,578 $ 1,312
1:33 PM $ 0.00479
+0.00%
$ 142,578 $ 1,312
1:32 PM $ 0.00479
+0.00%
$ 142,578 $ 1,312
1:31 PM $ 0.00479
+0.00%
$ 142,578 $ 1,312
1:30 PM $ 0.00479
+0.00%
$ 142,578 $ 1,312
1:29 PM $ 0.00479
+0.00%
$ 135,964 $ 1,312
1:28 PM $ 0.00479
+0.00%
$ 135,964 $ 1,312
1:27 PM $ 0.00479
+0.00%
$ 135,964 $ 1,312
1:26 PM $ 0.00479
+0.00%
$ 135,964 $ 1,312
1:25 PM $ 0.00479
+0.00%
$ 135,964 $ 1,312
1:24 PM $ 0.00479
+0.00%
$ 135,964 $ 1,312
1:23 PM $ 0.00479
+0.00%
$ 135,964 $ 1,027
1:22 PM $ 0.0048
-4.42%
$ 135,964 $ 1,027
1:21 PM $ 0.00502
+0.00%
$ 135,964 $ 1,027
1:20 PM $ 0.00502
+0.00%
$ 135,964 $ 1,027
1:19 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:18 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:17 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:16 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:15 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:14 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:13 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:12 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:11 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:10 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:09 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:08 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:07 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:06 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:05 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:04 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:03 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:02 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:01 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
1:00 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
12:59 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
12:58 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027
12:57 PM $ 0.00502
+0.00%
$ 142,635 $ 1,027