Coinranking
Aeternity Historical Data
AE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $0.0217 | -10.79% | ||
| Sep 4 | $0.0243 | -1.57% | ||
| Aug 28 | $0.0247 | +7.10% | ||
| Aug 21 | $0.0255 | +2.19% | ||
| Aug 14 | $0.025 | -20.06% | ||
| Aug 7 | $0.0327 | -6.59% | ||
| Jul 31 | $0.035 | -3.85% | ||
| Jul 24 | $0.0364 | -4.19% | ||
| Jul 17 | $0.038 | -4.28% | ||
| Jul 10 | $0.0397 | -4.71% | ||
| Jul 3 | $0.0417 | -2.21% | ||
| Jun 26 | $0.0427 | +8.07% | ||
| Jun 19 | $0.0384 | -12.59% | ||
| Jun 12 | $0.0419 | -18.18% | ||
| Jun 5 | $0.0512 | -3.68% | ||
| May 29 | $0.0532 | -6.38% | ||
| May 22 | $0.0536 | -10.16% | ||
| May 15 | $0.0531 | -2.44% | ||
| May 8 | $0.0567 | -11.16% | ||
| May 1 | $0.0638 | -6.40% | ||
| Apr 24 | $0.0682 | -3.66% | ||
| Apr 17 | $0.0686 | -5.51% | ||
| Apr 10 | $0.0724 | -0.94% | ||
| Apr 3 | $0.0731 | -2.04% | ||
| Mar 27 | $0.0746 | -13.13% | ||
| Mar 20 | $0.0883 | +26.59% | ||
| Mar 13 | $0.0715 | +3.21% | ||
| Mar 6 | $0.0667 | +6.70% | ||
| Feb 27 | $0.0635 | -8.15% | ||
| Feb 20 | $0.0688 | -4.25% | ||
| Feb 13 | $0.0719 | -2.52% | ||
| Feb 6 | $0.0737 | +2.42% | ||
| Jan 30 | $0.072 | -4.72% | ||
| Jan 23 | $0.0758 | +7.53% | ||
| Jan 16 | $0.0704 | -3.30% | ||
| Jan 9 | $0.0738 | +7.81% | ||
| Jan 2 | $0.0684 | +0.36% | ||
| Dec 26 | $0.0682 | +2.27% | ||
| Dec 19 | $0.0666 | -12.82% | ||
| Dec 12 | $0.0764 | -5.29% | ||
| Dec 5 | $0.0807 | -0.11% | ||
| Nov 28 | $0.0808 | +5.84% | ||
| Nov 21 | $0.0766 | -1.72% | ||
| Nov 14 | $0.0784 | +2.32% | ||
| Nov 7 | $0.0765 | -16.58% | ||
| Oct 31 | $0.0917 | +11.67% | ||
| Oct 24 | $0.0821 | +1.48% | ||
| Oct 17 | $0.0809 | +4.75% | ||
| Oct 10 | $0.0773 | -0.46% | ||
| Oct 3 | $0.0776 | +3.44% | ||