Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.00584
-1.18%
$165,825 $822
Jul 20, 1 PM $0.00591
+0.00%
$167,812 $729
Jul 20, 12 PM $0.00591
-0.03%
$167,812 $729
Jul 20, 11 AM $0.00591
+0.00%
$167,869 $803
Jul 20, 10 AM $0.00591
+0.00%
$167,869 $803
Jul 20, 9 AM $0.00591
+0.20%
$167,869 $525
Jul 20, 8 AM $0.0059
+0.05%
$167,529 $526
Jul 20, 7 AM $0.0059
+0.00%
$167,443 $534
Jul 20, 6 AM $0.0059
+0.00%
$167,443 $530
Jul 20, 5 AM $0.0059
+0.70%
$167,443 $536
Jul 20, 4 AM $0.00586
+0.00%
$166,280 $805
Jul 20, 3 AM $0.00586
+0.00%
$166,280 $817
Jul 20, 2 AM $0.00586
+0.00%
$166,280 $1,241
Jul 20, 1 AM $0.00586
+0.00%
$166,280 $1,285
Jul 20, 12 AM $0.00586
+0.00%
$166,280 $1,543
Jul 19, 11 PM $0.00586
+0.00%
$166,280 $2,198
Jul 19, 10 PM $0.00586
+0.00%
$166,280 $3,330
Jul 19, 9 PM $0.00586
+0.00%
$166,280 $3,592
Jul 19, 8 PM $0.00586
-0.29%
$166,280 $3,625
Jul 19, 7 PM $0.00588
+0.31%
$166,762 $4,404
Jul 19, 6 PM $0.00586
+0.74%
$166,251 $4,694
Jul 19, 5 PM $0.00581
+0.00%
$165,031 $4,820
Jul 19, 4 PM $0.00581
+0.26%
$165,031 $7,056
Jul 19, 3 PM $0.0058
+0.00%
$164,605 $10,371
Jul 19, 2 PM $0.0058
+0.61%
$164,605 $10,370
Jul 19, 1 PM $0.00576
+0.00%
$163,611 $10,263
Jul 19, 12 PM $0.00576
-0.12%
$163,611 $10,263
Jul 19, 11 AM $0.00577
+0.00%
$163,810 $10,185
Jul 19, 10 AM $0.00577
+0.00%
$163,810 $10,195
Jul 19, 9 AM $0.00577
-0.24%
$163,810 $10,201
Jul 19, 8 AM $0.00579
+0.00%
$164,207 $10,179
Jul 19, 7 AM $0.00579
+0.00%
$164,207 $10,165
Jul 19, 6 AM $0.00579
+0.00%
$164,207 $10,187
Jul 19, 5 AM $0.00579
-0.98%
$164,207 $10,183
Jul 19, 4 AM $0.00584
-0.26%
$165,825 $9,818
Jul 19, 3 AM $0.00586
-0.85%
$166,251 $9,800
Jul 19, 2 AM $0.00591
-0.39%
$167,670 $9,409
Jul 19, 1 AM $0.00593
-2.74%
$168,323 $9,364
Jul 19, 12 AM $0.0061
-1.66%
$173,064 $9,122
Jul 18, 11 PM $0.0062
-5.33%
$175,987 $8,467
Jul 18, 10 PM $0.00655
-2.93%
$185,894 $7,332
Jul 18, 9 PM $0.00675
+3.01%
$191,514 $7,070
Jul 18, 8 PM $0.00655
+16.96%
$185,922 $7,034
Jul 18, 7 PM $0.0056
+7.69%
$158,956 $6,225
Jul 18, 6 PM $0.0052
-0.02%
$147,602 $5,893
Jul 18, 5 PM $0.0052
-16.65%
$147,631 $5,715
Jul 18, 4 PM $0.00624
+56.39%
$177,123 $3,453
Jul 18, 3 PM $0.00399
-0.50%
$113,256 $102
Jul 18, 2 PM $0.00401
+0.00%
$113,824 $92
Jul 18, 1 PM $0.00401
+0.00%
$113,824 $101