Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.211
+4.69%
$57.7 million $38.88 million
Feb 16, 2021 $0.201
-6.41%
$55.06 million $31.23 million
Feb 15, 2021 $0.215
-14.26%
$58.77 million $45.28 million
Feb 14, 2021 $0.251
-5.57%
$68.66 million $54.04 million
Feb 13, 2021 $0.266
+19.38%
$72.73 million $65.71 million
Feb 12, 2021 $0.223
+32.50%
$61.15 million $52.67 million
Feb 11, 2021 $0.169
+24.96%
$46.16 million $31.13 million
Feb 10, 2021 $0.135
+22.97%
$36.92 million $22.68 million
Feb 9, 2021 $0.11
+11.57%
$30.02 million $18.15 million
Feb 8, 2021 $0.0983
+0.64%
$26.9 million $14.09 million
Feb 7, 2021 $0.0977
-1.03%
$26.73 million $13.23 million
Feb 6, 2021 $0.0987
-3.21%
$27.02 million $11.84 million
Feb 5, 2021 $0.102
+6.54%
$27.93 million $15.1 million
Feb 4, 2021 $0.0958
-2.93%
$26.22 million $12.88 million
Feb 3, 2021 $0.0985
+10.09%
$26.96 million $14.91 million
Feb 2, 2021 $0.0895
+2.84%
$24.49 million $11.85 million
Feb 1, 2021 $0.087
-1.35%
$23.81 million $10.74 million
Jan 30, 2021 $0.0865
+3.01%
$23.68 million $12.23 million
Jan 29, 2021 $0.0839
+3.07%
$22.96 million $20.79 million
Jan 28, 2021 $0.0814
+6.39%
$22.29 million $8.72 million
Jan 27, 2021 $0.0765
-5.10%
$20.95 million $7.46 million
Jan 26, 2021 $0.0807
-2.26%
$22.08 million $7.63 million
Jan 24, 2021 $0.0841
+7.17%
$23.02 million $12.49 million
Jan 23, 2021 $0.0785
-5.08%
$21.47 million $6.32 million
Jan 22, 2021 $0.0827
+6.03%
$22.63 million $7.67 million
Jan 21, 2021 $0.0781
-9.35%
$21.39 million $8.78 million
Jan 20, 2021 $0.0863
-3.67%
$23.61 million $9.58 million
Jan 19, 2021 $0.0898
-1.56%
$24.59 million $10.48 million
Jan 18, 2021 $0.0912
+3.76%
$24.97 million $11.48 million
Jan 17, 2021 $0.088
-2.82%
$24.08 million $12.4 million
Jan 16, 2021 $0.0903
+8.11%
$24.72 million $17.22 million
Jan 15, 2021 $0.0836
+2.46%
$22.89 million $12.35 million
Jan 14, 2021 $0.0815
-1.64%
$22.31 million $9.6 million
Jan 13, 2021 $0.0829
+4.58%
$22.68 million $8.22 million
Jan 12, 2021 $0.0795
-5.38%
$21.75 million $11.08 million
Jan 11, 2021 $0.084
-12.72%
$22.98 million $14.87 million
Jan 10, 2021 $0.0963
-3.05%
$26.35 million $22.16 million
Jan 9, 2021 $0.0993
+6.48%
$27.17 million $20.14 million
Jan 8, 2021 $0.0932
-8.19%
$25.51 million $24.5 million
Jan 7, 2021 $0.101
+26.79%
$27.55 million $38.82 million
Jan 6, 2021 $0.0794
+2.85%
$21.73 million $14.14 million
Jan 5, 2021 $0.0772
-1.56%
$21.13 million $14.16 million
Jan 4, 2021 $0.0879
+0.36%
$24.06 million $9.08 million
Jan 3, 2021 $0.0875
+3.09%
$23.95 million $8.96 million
Jan 2, 2021 $0.085
+0.25%
$23.26 million $7.25 million
Jan 1, 2021 $0.0847
+2.97%
$23.17 million $7.35 million
Dec 31, 2020 $0.082
-4.70%
$22.44 million $7.96 million
Dec 30, 2020 $0.0857
+0.35%
$23.46 million $7.69 million
Dec 29, 2020 $0.0922
+1.33%
$25.23 million $9.2 million
Dec 28, 2020 $0.0943
-0.60%
$25.8 million $8.09 million