Aeternity Historical Data

AE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0114
+0.90%
$ 322,954 $ 71,285
Feb 4, 6 AM $ 0.0113
-1.11%
$ 319,792 $ 70,979
Feb 4, 5 AM $ 0.0114
+0.98%
$ 323,488 $ 70,609
Feb 4, 4 AM $ 0.0113
-2.00%
$ 320,184 $ 69,663
Feb 4, 3 AM $ 0.0115
+2.23%
$ 326,616 $ 70,089
Feb 4, 2 AM $ 0.0113
-0.36%
$ 319,703 $ 70,135
Feb 4, 1 AM $ 0.0113
-1.60%
$ 320,821 $ 70,011
Feb 4, 12 AM $ 0.0115
+1.20%
$ 326,076 $ 69,402
Feb 3, 11 PM $ 0.0114
-0.40%
$ 322,220 $ 69,480
Feb 3, 10 PM $ 0.0114
+1.37%
$ 323,513 $ 70,668
Feb 3, 9 PM $ 0.0112
+0.77%
$ 318,822 $ 69,877
Feb 3, 8 PM $ 0.0112
+0.44%
$ 316,914 $ 69,288
Feb 3, 7 PM $ 0.0111
+0.13%
$ 315,564 $ 68,891
Feb 3, 6 PM $ 0.0111
-0.07%
$ 315,041 $ 68,044
Feb 3, 5 PM $ 0.0111
-0.16%
$ 315,341 $ 66,991
Feb 3, 4 PM $ 0.0111
+0.62%
$ 315,830 $ 66,702
Feb 3, 3 PM $ 0.0111
-0.03%
$ 313,887 $ 65,541
Feb 3, 2 PM $ 0.0111
-0.47%
$ 313,884 $ 65,045
Feb 3, 1 PM $ 0.0111
-0.49%
$ 315,409 $ 66,340
Feb 3, 12 PM $ 0.0112
-0.12%
$ 316,659 $ 65,898
Feb 3, 11 AM $ 0.0112
+0.39%
$ 316,916 $ 65,303
Feb 3, 10 AM $ 0.0111
-0.06%
$ 316,258 $ 64,637
Feb 3, 9 AM $ 0.0111
-0.06%
$ 315,744 $ 65,339
Feb 3, 8 AM $ 0.0111
-0.42%
$ 316,329 $ 65,061
Feb 3, 7 AM $ 0.0112
+0.11%
$ 317,406 $ 64,571
Feb 3, 6 AM $ 0.0112
-0.50%
$ 317,602 $ 64,414
Feb 3, 5 AM $ 0.0112
+0.37%
$ 319,361 $ 65,055
Feb 3, 4 AM $ 0.0112
+2.68%
$ 317,951 $ 65,059
Feb 3, 3 AM $ 0.0109
+4.28%
$ 309,771 $ 65,116
Feb 3, 2 AM $ 0.0105
-0.84%
$ 296,993 $ 54,746
Feb 3, 1 AM $ 0.0106
+1.67%
$ 299,604 $ 54,749
Feb 3, 12 AM $ 0.0104
+0.13%
$ 295,318 $ 55,548
Feb 2, 11 PM $ 0.0104
+0.00%
$ 295,034 $ 55,294
Feb 2, 10 PM $ 0.0104
+0.21%
$ 295,007 $ 65,260
Feb 2, 9 PM $ 0.0104
+0.24%
$ 294,482 $ 65,528
Feb 2, 8 PM $ 0.0104
-0.89%
$ 294,043 $ 65,604
Feb 2, 7 PM $ 0.0105
+1.90%
$ 296,707 $ 66,135
Feb 2, 6 PM $ 0.0103
+0.02%
$ 291,189 $ 66,658
Feb 2, 5 PM $ 0.0103
-2.12%
$ 291,219 $ 67,398
Feb 2, 4 PM $ 0.0105
+0.10%
$ 297,780 $ 67,438
Feb 2, 3 PM $ 0.0105
-0.69%
$ 297,147 $ 68,162
Feb 2, 2 PM $ 0.0106
+5.97%
$ 299,917 $ 69,614
Feb 2, 1 PM $ 0.00997
-0.18%
$ 283,010 $ 69,239
Feb 2, 12 PM $ 0.00999
+0.10%
$ 283,441 $ 68,762
Feb 2, 11 AM $ 0.00999
+0.40%
$ 283,909 $ 69,398
Feb 2, 10 AM $ 0.00997
-0.11%
$ 283,615 $ 69,363
Feb 2, 9 AM $ 0.00998
-0.63%
$ 283,188 $ 68,266
Feb 2, 8 AM $ 0.01
+0.11%
$ 285,023 $ 68,090
Feb 2, 7 AM $ 0.01
+0.00%
$ 284,306 $ 70,733
Feb 2, 6 AM $ 0.01
-1.32%
$ 284,534 $ 71,241