Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.00401
+0.00%
$113,824 $101
Jul 18, 12 PM $0.00401
+0.00%
$113,824 $109
Jul 18, 11 AM $0.00401
+0.25%
$113,824 $329
Jul 18, 10 AM $0.004
+0.00%
$113,540 $426
Jul 18, 9 AM $0.004
+0.00%
$113,540 $434
Jul 18, 8 AM $0.004
+0.00%
$113,540 $436
Jul 18, 7 AM $0.004
+0.00%
$113,540 $635
Jul 18, 6 AM $0.004
+0.00%
$113,540 $611
Jul 18, 5 AM $0.004
+0.00%
$113,540 $610
Jul 18, 4 AM $0.004
+0.00%
$113,540 $610
Jul 18, 3 AM $0.004
+0.00%
$113,540 $652
Jul 18, 2 AM $0.004
+0.00%
$113,540 $619
Jul 18, 1 AM $0.004
+0.00%
$113,540 $619
Jul 18, 12 AM $0.004
+0.00%
$113,540 $606
Jul 17, 11 PM $0.004
+0.00%
$113,540 $606
Jul 17, 10 PM $0.004
+0.00%
$113,540 $606
Jul 17, 9 PM $0.004
+0.00%
$113,540 $606
Jul 17, 8 PM $0.004
+0.00%
$113,540 $606
Jul 17, 7 PM $0.004
+0.00%
$113,540 $606
Jul 17, 6 PM $0.004
+0.00%
$113,540 $606
Jul 17, 5 PM $0.004
+0.00%
$113,540 $606
Jul 17, 4 PM $0.004
+0.00%
$113,540 $607
Jul 17, 3 PM $0.004
+0.00%
$113,540 $673
Jul 17, 2 PM $0.004
-0.25%
$113,540 $673
Jul 17, 1 PM $0.00401
+0.25%
$113,824 $755
Jul 17, 12 PM $0.004
+0.00%
$113,540 $755
Jul 17, 11 AM $0.004
+1.60%
$113,540 $640
Jul 17, 10 AM $0.00394
+0.00%
$111,752 $533
Jul 17, 9 AM $0.00394
+0.00%
$111,752 $519
Jul 17, 8 AM $0.00394
+1.94%
$111,752 $529
Jul 17, 7 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 6 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 5 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 4 AM $0.00386
-0.31%
$109,623 $339
Jul 17, 3 AM $0.00387
+0.00%
$109,964 $319
Jul 17, 2 AM $0.00387
+0.00%
$109,964 $319
Jul 17, 1 AM $0.00387
+0.10%
$109,964 $319
Jul 17, 12 AM $0.00387
+0.00%
$109,850 $317
Jul 16, 11 PM $0.00387
+0.00%
$109,850 $317
Jul 16, 10 PM $0.00387
+0.00%
$109,850 $317
Jul 16, 9 PM $0.00387
+0.00%
$109,850 $317
Jul 16, 8 PM $0.00387
+0.00%
$109,850 $334
Jul 16, 7 PM $0.00387
+0.00%
$109,850 $334
Jul 16, 6 PM $0.00387
+0.00%
$109,850 $335
Jul 16, 5 PM $0.00387
+0.00%
$109,850 $340
Jul 16, 4 PM $0.00387
+0.52%
$109,850 $339
Jul 16, 3 PM $0.00385
+0.00%
$109,282 $271
Jul 16, 2 PM $0.00385
+1.29%
$109,282 $339
Jul 16, 1 PM $0.0038
+0.03%
$107,892 $249
Jul 16, 12 PM $0.0038
+1.79%
$107,863 $240