Aeternity Historical Data

AE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.01
-1.32%
$ 284,534 $ 71,241
Feb 2, 5 AM $ 0.0102
+1.38%
$ 288,222 $ 72,488
Feb 2, 4 AM $ 0.01
+0.41%
$ 284,244 $ 72,320
Feb 2, 3 AM $ 0.00997
-0.68%
$ 283,091 $ 72,135
Feb 2, 2 AM $ 0.01
+2.46%
$ 283,718 $ 72,435
Feb 2, 1 AM $ 0.0098
-1.41%
$ 278,259 $ 53,561
Feb 2, 12 AM $ 0.00996
+1.72%
$ 282,715 $ 53,613
Feb 1, 11 PM $ 0.00979
-0.11%
$ 277,757 $ 72,980
Feb 1, 10 PM $ 0.0098
+0.31%
$ 278,074 $ 72,448
Feb 1, 9 PM $ 0.00977
-0.06%
$ 277,218 $ 72,672
Feb 1, 8 PM $ 0.00977
-0.01%
$ 277,394 $ 72,690
Feb 1, 7 PM $ 0.00977
+0.00%
$ 277,433 $ 72,895
Feb 1, 6 PM $ 0.00977
+0.06%
$ 277,434 $ 73,127
Feb 1, 5 PM $ 0.00977
-0.35%
$ 277,260 $ 73,334
Feb 1, 4 PM $ 0.00976
+0.00%
$ 277,118 $ 73,769
Feb 1, 3 PM $ 0.00976
-0.22%
$ 277,106 $ 73,855
Feb 1, 2 PM $ 0.00978
-0.60%
$ 277,647 $ 73,172
Feb 1, 1 PM $ 0.00983
+0.39%
$ 279,105 $ 75,063
Feb 1, 12 PM $ 0.00979
-1.37%
$ 278,030 $ 75,920
Feb 1, 11 AM $ 0.00993
+0.40%
$ 281,602 $ 77,200
Feb 1, 10 AM $ 0.00989
-0.40%
$ 280,317 $ 77,740
Feb 1, 9 AM $ 0.00994
-1.50%
$ 282,386 $ 77,803
Feb 1, 8 AM $ 0.0101
+0.42%
$ 286,384 $ 77,688
Feb 1, 7 AM $ 0.01
-0.46%
$ 285,193 $ 75,223
Feb 1, 6 AM $ 0.0101
-1.49%
$ 286,818 $ 74,592
Feb 1, 5 AM $ 0.0103
+1.09%
$ 291,144 $ 73,153
Feb 1, 4 AM $ 0.0101
-0.95%
$ 287,891 $ 73,669
Feb 1, 3 AM $ 0.0102
-0.31%
$ 290,646 $ 73,792
Feb 1, 2 AM $ 0.0103
-1.66%
$ 291,461 $ 74,049
Feb 1, 1 AM $ 0.0104
-0.10%
$ 296,391 $ 73,876
Feb 1, 12 AM $ 0.0105
-0.12%
$ 296,685 $ 74,549
Jan 31, 11 PM $ 0.0105
+0.26%
$ 297,018 $ 74,123
Jan 31, 10 PM $ 0.0104
+2.77%
$ 296,347 $ 74,472
Jan 31, 9 PM $ 0.0102
-1.21%
$ 288,361 $ 74,309
Jan 31, 8 PM $ 0.0103
+1.68%
$ 292,457 $ 74,759
Jan 31, 7 PM $ 0.0101
-1.73%
$ 287,070 $ 74,895
Jan 31, 6 PM $ 0.0103
+0.71%
$ 291,792 $ 74,429
Jan 31, 5 PM $ 0.0102
-1.78%
$ 290,012 $ 74,422
Jan 31, 4 PM $ 0.0104
-1.27%
$ 295,278 $ 73,848
Jan 31, 3 PM $ 0.0105
-1.56%
$ 299,083 $ 73,758
Jan 31, 2 PM $ 0.0107
-1.44%
$ 304,047 $ 72,967
Jan 31, 1 PM $ 0.0109
-0.02%
$ 307,865 $ 70,384
Jan 31, 12 PM $ 0.0107
-1.18%
$ 302,491 $ 69,096
Jan 31, 11 AM $ 0.0108
+2.16%
$ 305,759 $ 68,357
Jan 31, 10 AM $ 0.0106
-2.95%
$ 300,029 $ 68,281
Jan 31, 9 AM $ 0.0109
+1.36%
$ 308,725 $ 68,067
Jan 31, 8 AM $ 0.0107
-1.15%
$ 304,584 $ 68,019
Jan 31, 7 AM $ 0.0109
+0.34%
$ 308,174 $ 67,942
Jan 31, 6 AM $ 0.0108
+0.00%
$ 307,091 $ 67,729
Jan 31, 5 AM $ 0.0108
+5.66%
$ 307,095 $ 67,813