Aeternity Historical Data

AE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0108
+5.66%
$ 307,095 $ 67,813
Jan 31, 4 AM $ 0.0103
+0.56%
$ 291,231 $ 53,196
Jan 31, 3 AM $ 0.0102
-0.62%
$ 289,442 $ 52,792
Jan 31, 2 AM $ 0.0103
+0.52%
$ 291,003 $ 52,684
Jan 31, 1 AM $ 0.0102
-7.44%
$ 289,811 $ 52,877
Jan 31, 12 AM $ 0.011
+0.01%
$ 313,115 $ 15,851
Jan 30, 11 PM $ 0.011
-0.21%
$ 313,087 $ 15,916
Jan 30, 10 PM $ 0.0111
+0.00%
$ 313,740 $ 15,856
Jan 30, 9 PM $ 0.0111
+5.64%
$ 313,740 $ 15,774
Jan 30, 8 PM $ 0.0105
+2.49%
$ 296,976 $ 69,886
Jan 30, 7 PM $ 0.0102
-4.53%
$ 289,386 $ 54,458
Jan 30, 6 PM $ 0.0107
+6.39%
$ 303,043 $ 70,536
Jan 30, 5 PM $ 0.0103
-5.08%
$ 298,565 $ 70,365
Jan 30, 4 PM $ 0.0108
-0.75%
$ 306,572 $ 70,507
Jan 30, 3 PM $ 0.0109
+0.02%
$ 308,863 $ 71,145
Jan 30, 2 PM $ 0.0109
+0.10%
$ 308,952 $ 71,699
Jan 30, 1 PM $ 0.0109
+1.27%
$ 308,640 $ 73,074
Jan 30, 12 PM $ 0.0107
-0.48%
$ 304,749 $ 73,789
Jan 30, 11 AM $ 0.0108
-0.07%
$ 306,556 $ 73,926
Jan 30, 10 AM $ 0.0108
-2.80%
$ 306,426 $ 73,498
Jan 30, 9 AM $ 0.0111
+1.19%
$ 315,242 $ 73,878
Jan 30, 8 AM $ 0.011
-0.93%
$ 311,545 $ 74,920
Jan 30, 7 AM $ 0.0111
+0.91%
$ 314,458 $ 75,501
Jan 30, 6 AM $ 0.011
-0.77%
$ 311,563 $ 76,280
Jan 30, 5 AM $ 0.0111
+1.22%
$ 314,073 $ 77,247
Jan 30, 4 AM $ 0.0109
+2.85%
$ 310,287 $ 78,288
Jan 30, 3 AM $ 0.0106
-0.52%
$ 301,676 $ 20,378
Jan 30, 2 AM $ 0.0107
-0.84%
$ 303,266 $ 20,253
Jan 30, 1 AM $ 0.0108
-4.07%
$ 305,849 $ 20,357
Jan 30, 12 AM $ 0.0112
-1.12%
$ 318,821 $ 18,571
Jan 29, 11 PM $ 0.0114
+0.00%
$ 322,426 $ 18,351
Jan 29, 10 PM $ 0.0114
-0.60%
$ 322,426 $ 18,347
Jan 29, 9 PM $ 0.0114
+3.66%
$ 324,356 $ 18,419
Jan 29, 8 PM $ 0.011
+0.00%
$ 312,917 $ 18,477
Jan 29, 7 PM $ 0.011
+0.00%
$ 312,917 $ 18,598
Jan 29, 6 PM $ 0.011
+0.00%
$ 312,917 $ 18,670
Jan 29, 5 PM $ 0.011
+0.00%
$ 312,917 $ 19,030
Jan 29, 4 PM $ 0.011
+9.53%
$ 312,917 $ 19,755
Jan 29, 3 PM $ 0.0101
-10.21%
$ 285,695 $ 19,499
Jan 29, 2 PM $ 0.0112
+12.10%
$ 318,196 $ 19,483
Jan 29, 1 PM $ 0.0101
-7.73%
$ 288,108 $ 19,587
Jan 29, 12 PM $ 0.011
+2.55%
$ 312,235 $ 20,589
Jan 29, 6 AM $ 0.00887
-1.47%
$ 251,719 $ 17,674
Jan 29, 5 AM $ 0.0093
-6.15%
$ 263,981 $ 17,627
Jan 29, 4 AM $ 0.00991
-0.31%
$ 281,267 $ 16,902
Jan 29, 3 AM $ 0.00994
+0.01%
$ 282,147 $ 16,841
Jan 29, 2 AM $ 0.00994
-0.60%
$ 282,119 $ 16,850
Jan 29, 1 AM $ 0.01
-5.21%
$ 283,822 $ 16,769
Jan 29, 12 AM $ 0.0105
-2.56%
$ 296,851 $ 16,665
Jan 28, 11 PM $ 0.0107
-0.62%
$ 304,657 $ 16,725