Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2020 $0.13
-2.30%
$35.45 million $9.59 million
Sep 17, 2020 $0.133
-0.03%
$36.28 million $6.35 million
Sep 16, 2020 $0.133
+0.51%
$36.33 million $7.65 million
Sep 15, 2020 $0.132
-5.86%
$36.14 million $8.55 million
Sep 14, 2020 $0.14
-0.50%
$38.41 million $8.05 million
Sep 13, 2020 $0.141
-6.57%
$38.58 million $8.97 million
Sep 12, 2020 $0.151
+5.45%
$41.3 million $16.55 million
Sep 11, 2020 $0.143
+0.75%
$39.16 million $8.75 million
Sep 10, 2020 $0.142
+7.23%
$38.84 million $10.55 million
Sep 9, 2020 $0.132
+2.22%
$36.22 million $7.7 million
Sep 8, 2020 $0.129
-2.40%
$35.43 million $9.04 million
Sep 7, 2020 $0.133
-1.81%
$36.27 million $12.02 million
Sep 6, 2020 $0.135
+5.02%
$36.97 million $10.4 million
Sep 5, 2020 $0.128
-11.17%
$35.14 million $11.83 million
Sep 4, 2020 $0.145
-2.36%
$39.59 million $16.18 million
Sep 3, 2020 $0.148
-15.47%
$40.59 million $16.15 million
Sep 2, 2020 $0.176
-9.15%
$48.04 million $19.44 million
Sep 1, 2020 $0.193
-0.45%
$52.91 million $18.46 million
Aug 31, 2020 $0.194
+0.04%
$53.16 million $13.85 million
Aug 30, 2020 $0.194
-0.61%
$53.11 million $13.5 million
Aug 29, 2020 $0.195
-0.59%
$53.45 million $14.14 million
Aug 28, 2020 $0.196
+4.48%
$53.76 million $12.18 million
Aug 27, 2020 $0.188
-4.49%
$51.45 million $14.06 million
Aug 26, 2020 $0.197
-2.58%
$53.88 million $20.5 million
Aug 25, 2020 $0.202
-8.18%
$55.32 million $23.96 million
Aug 24, 2020 $0.22
+0.08%
$60.25 million $22.5 million
Aug 23, 2020 $0.22
-1.08%
$60.23 million $49.89 million
Aug 22, 2020 $0.223
+15.57%
$60.92 million $44.08 million
Aug 21, 2020 $0.193
+3.77%
$52.78 million $37.3 million
Aug 20, 2020 $0.186
+6.04%
$50.89 million $13.41 million
Aug 19, 2020 $0.175
-7.81%
$48 million $14.43 million
Aug 18, 2020 $0.19
-1.81%
$52.07 million $16.48 million
Aug 17, 2020 $0.194
+2.34%
$53.03 million $19.48 million
Aug 16, 2020 $0.189
-2.12%
$51.8 million $16.25 million
Aug 15, 2020 $0.193
+5.99%
$52.83 million $19.49 million
Aug 14, 2020 $0.182
+1.37%
$49.85 million $15.84 million
Aug 13, 2020 $0.18
+1.26%
$49.13 million $18.45 million
Aug 12, 2020 $0.177
+2.33%
$48.48 million $18.17 million
Aug 11, 2020 $0.173
-3.41%
$47.34 million $20.03 million
Aug 10, 2020 $0.179
+3.44%
$49 million $25.11 million
Aug 9, 2020 $0.174
+0.84%
$47.63 million $18.42 million
Aug 8, 2020 $0.172
+2.94%
$47.14 million $12.54 million
Aug 7, 2020 $0.167
-1.53%
$45.79 million $13.27 million
Aug 6, 2020 $0.17
-0.48%
$46.5 million $12.21 million
Aug 5, 2020 $0.171
+1.01%
$46.71 million $12.64 million
Aug 4, 2020 $0.169
-1.86%
$46.25 million $11.86 million
Aug 3, 2020 $0.172
+2.41%
$47.12 million $14.85 million
Aug 2, 2020 $0.168
-3.92%
$46 million $21.46 million
Aug 1, 2020 $0.175
+8.65%
$47.81 million $25.67 million
Jul 31, 2020 $0.161
-0.31%
$44 million $13.01 million