Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.00372
+0.00%
$105,592 $1,262
Jul 12, 8 AM $0.00372
-0.05%
$105,592 $1,714
Jul 12, 7 AM $0.00372
+0.00%
$105,649 $1,899
Jul 12, 6 AM $0.00372
+0.00%
$105,649 $2,079
Jul 12, 5 AM $0.00372
+0.00%
$105,649 $2,170
Jul 12, 4 AM $0.00372
+0.00%
$105,649 $2,501
Jul 12, 3 AM $0.00372
-0.24%
$105,649 $3,298
Jul 12, 2 AM $0.00373
+0.00%
$105,905 $9,143
Jul 12, 1 AM $0.00373
+0.00%
$105,905 $9,276
Jul 12, 12 AM $0.00373
+0.00%
$105,905 $9,276
Jul 11, 11 PM $0.00373
+0.00%
$105,905 $9,266
Jul 11, 10 PM $0.00373
+0.00%
$105,905 $9,266
Jul 11, 9 PM $0.00373
+0.00%
$105,905 $9,276
Jul 11, 8 PM $0.00373
-0.05%
$105,905 $9,286
Jul 11, 7 PM $0.00373
+0.00%
$105,961 $9,283
Jul 11, 6 PM $0.00373
+0.00%
$105,961 $9,283
Jul 11, 5 PM $0.00373
+0.05%
$105,961 $9,283
Jul 11, 4 PM $0.00373
+0.00%
$105,905 $9,366
Jul 11, 3 PM $0.00373
+0.00%
$105,905 $9,366
Jul 11, 2 PM $0.00373
+1.25%
$105,905 $9,366
Jul 11, 1 PM $0.00368
+0.00%
$104,599 $9,068
Jul 11, 12 PM $0.00368
+0.00%
$104,599 $9,170
Jul 11, 11 AM $0.00368
+0.03%
$104,599 $9,168
Jul 11, 10 AM $0.00368
+0.57%
$104,571 $8,662
Jul 11, 9 AM $0.00364
+2.91%
$103,293 $8,482
Jul 11, 8 AM $0.00354
+10.67%
$100,370 $9,643
Jul 11, 7 AM $0.00319
-2.44%
$90,690 $10,918
Jul 11, 6 AM $0.00328
+0.37%
$93,160 $11,075
Jul 11, 5 AM $0.00329
-6.00%
$93,387 $10,984
Jul 11, 4 AM $0.0035
+11.08%
$99,348 $10,664
Jul 11, 3 AM $0.00315
-28.55%
$89,441 $9,867
Jul 11, 2 AM $0.00441
+1.22%
$125,178 $4,019
Jul 11, 1 AM $0.00436
+0.00%
$123,674 $3,916
Jul 11, 12 AM $0.00436
+0.00%
$123,674 $3,916
Jul 10, 11 PM $0.00436
+0.00%
$123,674 $3,916
Jul 10, 10 PM $0.00436
+0.00%
$123,674 $3,916
Jul 10, 9 PM $0.00436
-0.57%
$123,674 $3,912
Jul 10, 8 PM $0.00438
+0.00%
$124,383 $3,902
Jul 10, 7 PM $0.00438
+0.00%
$124,383 $3,902
Jul 10, 6 PM $0.00438
+0.00%
$124,383 $3,902
Jul 10, 5 PM $0.00438
+0.53%
$124,383 $3,902
Jul 10, 4 PM $0.00436
+0.00%
$123,730 $3,818
Jul 10, 3 PM $0.00436
+0.00%
$123,730 $3,923
Jul 10, 2 PM $0.00436
+0.00%
$123,730 $3,923
Jul 10, 1 PM $0.00436
+0.95%
$123,730 $3,923
Jul 10, 12 PM $0.00432
+0.19%
$122,567 $3,822
Jul 10, 11 AM $0.00431
+0.00%
$122,340 $3,784
Jul 10, 10 AM $0.00431
+0.72%
$122,340 $3,784
Jul 10, 9 AM $0.00428
-4.83%
$121,460 $3,685
Jul 10, 8 AM $0.0045
-0.09%
$127,619 $2,081