Aeternity Historical Data

AE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0108
+1.48%
$ 306,558 $ 16,863
Jan 28, 9 PM $ 0.0106
+0.01%
$ 302,074 $ 16,775
Jan 28, 8 PM $ 0.0106
-0.03%
$ 302,045 $ 16,670
Jan 28, 7 PM $ 0.0106
+0.00%
$ 301,506 $ 17,382
Jan 28, 6 PM $ 0.0106
+1.25%
$ 301,506 $ 17,380
Jan 28, 5 PM $ 0.0105
-0.03%
$ 297,787 $ 17,102
Jan 28, 4 PM $ 0.0105
+0.31%
$ 297,873 $ 16,633
Jan 28, 3 PM $ 0.0105
+1.17%
$ 296,964 $ 16,476
Jan 28, 2 PM $ 0.0103
+0.12%
$ 293,530 $ 16,380
Jan 28, 1 PM $ 0.0103
+8.55%
$ 293,189 $ 15,166
Jan 28, 12 PM $ 0.00952
+0.00%
$ 270,112 $ 14,604
Jan 28, 11 AM $ 0.00952
-0.36%
$ 270,112 $ 14,933
Jan 28, 10 AM $ 0.00955
+1.17%
$ 271,077 $ 15,045
Jan 28, 9 AM $ 0.00944
+1.10%
$ 267,955 $ 14,988
Jan 28, 8 AM $ 0.00934
+1.48%
$ 264,520 $ 14,951
Jan 28, 7 AM $ 0.0092
+0.00%
$ 261,171 $ 15,887
Jan 28, 6 AM $ 0.0092
-0.01%
$ 261,142 $ 16,349
Jan 28, 5 AM $ 0.0092
+0.01%
$ 261,171 $ 16,231
Jan 28, 4 AM $ 0.0092
+0.00%
$ 261,142 $ 16,149
Jan 28, 3 AM $ 0.0092
-0.18%
$ 261,171 $ 16,153
Jan 28, 2 AM $ 0.00922
+0.00%
$ 261,653 $ 16,125
Jan 28, 1 AM $ 0.00922
+0.20%
$ 261,653 $ 16,145
Jan 28, 12 AM $ 0.0092
+0.00%
$ 261,142 $ 15,730
Jan 27, 11 PM $ 0.0092
-0.28%
$ 261,142 $ 16,375
Jan 27, 10 PM $ 0.00923
-0.22%
$ 261,880 $ 16,176
Jan 27, 9 PM $ 0.00925
+0.22%
$ 261,880 $ 16,224
Jan 27, 8 PM $ 0.00923
-0.19%
$ 261,880 $ 16,297
Jan 27, 7 PM $ 0.00924
+0.00%
$ 262,391 $ 15,620
Jan 27, 6 PM $ 0.00924
-0.25%
$ 262,391 $ 15,585
Jan 27, 5 PM $ 0.00927
+0.00%
$ 263,044 $ 15,564
Jan 27, 4 PM $ 0.00929
+0.22%
$ 263,612 $ 15,538
Jan 27, 3 PM $ 0.00927
-0.22%
$ 263,044 $ 15,522
Jan 27, 2 PM $ 0.00935
+1.81%
$ 265,514 $ 15,680
Jan 27, 1 PM $ 0.00919
-0.23%
$ 260,802 $ 15,206
Jan 27, 12 PM $ 0.00921
-0.98%
$ 261,398 $ 16,616
Jan 27, 11 AM $ 0.0093
+4.49%
$ 263,981 $ 16,293
Jan 27, 10 AM $ 0.0089
+2.94%
$ 252,627 $ 16,033
Jan 27, 9 AM $ 0.00865
+0.21%
$ 245,417 $ 15,939
Jan 27, 8 AM $ 0.00863
-4.12%
$ 244,906 $ 16,417
Jan 27, 7 AM $ 0.0089
+3.49%
$ 252,655 $ 15,527
Jan 27, 6 AM $ 0.0086
+0.01%
$ 244,140 $ 15,311
Jan 27, 5 AM $ 0.0086
+0.00%
$ 244,111 $ 15,344
Jan 27, 4 AM $ 0.0086
+0.00%
$ 244,111 $ 15,327
Jan 27, 3 AM $ 0.00861
-0.02%
$ 244,537 $ 15,330
Jan 27, 2 AM $ 0.00862
+0.20%
$ 244,594 $ 15,333
Jan 27, 1 AM $ 0.0086
+0.00%
$ 244,111 $ 15,472
Jan 27, 12 AM $ 0.0086
-0.20%
$ 244,111 $ 15,410
Jan 26, 11 PM $ 0.0086
-0.16%
$ 244,168 $ 14,760
Jan 26, 10 PM $ 0.00862
+0.00%
$ 244,566 $ 14,869
Jan 26, 9 PM $ 0.00862
+0.00%
$ 244,566 $ 14,875