Aeternity Historical Data

AE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00862
+0.00%
$ 244,566 $ 14,875
Jan 26, 8 PM $ 0.00862
+0.01%
$ 244,594 $ 14,929
Jan 26, 7 PM $ 0.00862
-0.01%
$ 244,566 $ 14,822
Jan 26, 6 PM $ 0.00862
-0.21%
$ 244,594 $ 14,802
Jan 26, 5 PM $ 0.00863
-0.37%
$ 245,105 $ 14,872
Jan 26, 4 PM $ 0.00865
+0.00%
$ 245,502 $ 14,839
Jan 26, 3 PM $ 0.00865
-0.73%
$ 245,502 $ 14,988
Jan 26, 2 PM $ 0.00871
+0.00%
$ 247,319 $ 14,842
Jan 26, 1 PM $ 0.00861
-0.12%
$ 244,424 $ 14,769
Jan 26, 12 PM $ 0.00862
+0.00%
$ 244,707 $ 12,985
Jan 26, 11 AM $ 0.00864
+0.20%
$ 245,190 $ 13,024
Jan 26, 10 AM $ 0.00864
-0.95%
$ 245,218 $ 13,079
Jan 26, 9 AM $ 0.00872
+2.60%
$ 247,574 $ 13,123
Jan 26, 8 AM $ 0.0085
+2.42%
$ 241,301 $ 12,678
Jan 26, 7 AM $ 0.0083
+0.00%
$ 235,596 $ 12,971
Jan 26, 6 AM $ 0.00832
+0.00%
$ 236,107 $ 12,755
Jan 26, 5 AM $ 0.00832
+0.22%
$ 236,107 $ 12,830
Jan 26, 4 AM $ 0.0083
-0.01%
$ 235,596 $ 12,916
Jan 26, 3 AM $ 0.0083
-0.20%
$ 235,624 $ 12,954
Jan 26, 2 AM $ 0.0083
-0.22%
$ 235,624 $ 12,920
Jan 26, 1 AM $ 0.00832
+0.00%
$ 235,653 $ 12,748
Jan 26, 12 AM $ 0.00832
+0.20%
$ 236,135 $ 12,795
Jan 25, 11 PM $ 0.0083
-0.20%
$ 235,653 $ 12,871
Jan 25, 10 PM $ 0.0083
-0.20%
$ 235,653 $ 12,825
Jan 25, 9 PM $ 0.00832
+0.23%
$ 236,135 $ 12,884
Jan 25, 8 PM $ 0.0083
-0.05%
$ 235,596 $ 12,894
Jan 25, 7 PM $ 0.0083
-0.20%
$ 235,709 $ 12,982
Jan 25, 6 PM $ 0.00832
+0.00%
$ 236,192 $ 13,017
Jan 25, 5 PM $ 0.00832
+0.00%
$ 236,192 $ 13,037
Jan 25, 4 PM $ 0.00832
+0.24%
$ 236,192 $ 13,069
Jan 25, 3 PM $ 0.0083
-0.90%
$ 235,596 $ 13,498
Jan 25, 2 PM $ 0.00837
+0.81%
$ 237,725 $ 13,562
Jan 25, 1 PM $ 0.00831
+0.10%
$ 235,823 $ 13,660
Jan 25, 12 PM $ 0.0083
-0.01%
$ 235,624 $ 13,401
Jan 25, 11 AM $ 0.0083
+0.00%
$ 235,624 $ 13,419
Jan 25, 10 AM $ 0.0083
+0.01%
$ 235,624 $ 13,677
Jan 25, 9 AM $ 0.0083
+0.00%
$ 235,596 $ 13,646
Jan 25, 8 AM $ 0.0083
-1.25%
$ 235,624 $ 13,687
Jan 25, 7 AM $ 0.00841
-0.21%
$ 238,605 $ 13,271
Jan 25, 6 AM $ 0.00842
-0.05%
$ 239,116 $ 13,259
Jan 25, 5 AM $ 0.00843
+0.17%
$ 239,229 $ 13,244
Jan 25, 4 AM $ 0.00841
+0.00%
$ 238,832 $ 13,299
Jan 25, 3 AM $ 0.00841
-0.20%
$ 238,832 $ 13,231
Jan 25, 2 AM $ 0.00843
+0.00%
$ 239,314 $ 13,268
Jan 25, 1 AM $ 0.00843
+0.37%
$ 239,314 $ 13,348
Jan 25, 12 AM $ 0.00844
+0.20%
$ 239,712 $ 13,384
Jan 24, 11 PM $ 0.00843
+0.00%
$ 239,229 $ 13,268
Jan 24, 10 PM $ 0.00843
-0.20%
$ 239,229 $ 13,240
Jan 24, 9 PM $ 0.00843
+0.00%
$ 239,229 $ 13,409
Jan 24, 8 PM $ 0.00843
-0.74%
$ 239,229 $ 13,312