Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.146
+1.37%
$40.05 million $6.58 million
Jun 20, 2020 $0.144
-0.52%
$39.41 million $6.98 million
Jun 19, 2020 $0.145
-0.60%
$39.63 million $9.78 million
Jun 18, 2020 $0.145
-0.42%
$39.81 million $10.21 million
Jun 17, 2020 $0.146
+3.28%
$39.97 million $12.5 million
Jun 16, 2020 $0.141
+1.41%
$38.69 million $8.16 million
Jun 15, 2020 $0.139
-1.73%
$38.06 million $11.88 million
Jun 14, 2020 $0.142
-6.96%
$38.87 million $7.82 million
Jun 13, 2020 $0.153
+3.94%
$41.77 million $9.37 million
Jun 12, 2020 $0.147
+5.73%
$40.16 million $9.12 million
Jun 11, 2020 $0.139
-14.40%
$37.99 million $13.53 million
Jun 10, 2020 $0.162
+3.74%
$44.39 million $11.08 million
Jun 9, 2020 $0.156
-3.75%
$42.79 million $16.14 million
Jun 8, 2020 $0.162
+12.26%
$44.37 million $23.48 million
Jun 7, 2020 $0.144
-1.44%
$39.51 million $12.19 million
Jun 6, 2020 $0.146
+0.03%
$40.09 million $10.01 million
Jun 5, 2020 $0.146
-1.49%
$40.09 million $12.05 million
Jun 4, 2020 $0.149
+7.52%
$40.69 million $18.3 million
Jun 3, 2020 $0.139
+4.61%
$38.05 million $10.42 million
Jun 2, 2020 $0.133
+0.52%
$36.44 million $13.74 million
Jun 1, 2020 $0.133
+5.33%
$36.51 million $10.08 million
May 31, 2020 $0.127
-1.71%
$34.67 million $8.76 million
May 30, 2020 $0.129
+3.69%
$35.27 million $8.72 million
May 29, 2020 $0.126
-3.50%
$34.44 million $8.81 million
May 28, 2020 $0.129
+6.21%
$35.42 million $10.83 million
May 27, 2020 $0.124
+0.20%
$33.9 million $8.57 million
May 26, 2020 $0.124
+0.65%
$33.82 million $11.81 million
May 25, 2020 $0.123
+12.61%
$33.61 million $10.79 million
May 24, 2020 $0.111
-6.29%
$30.25 million $9.06 million
May 23, 2020 $0.118
-3.72%
$32.28 million $16.7 million
May 22, 2020 $0.122
+16.03%
$33.49 million $16.4 million
May 21, 2020 $0.105
-2.31%
$28.86 million $6.93 million
May 20, 2020 $0.108
-1.04%
$29.54 million $5.4 million
May 19, 2020 $0.109
+1.49%
$29.87 million $5.48 million
May 18, 2020 $0.107
+2.92%
$29.38 million $5.91 million
May 17, 2020 $0.104
+1.83%
$28.45 million $4.69 million
May 16, 2020 $0.103
+1.26%
$28.29 million $5.35 million
May 15, 2020 $0.102
-1.18%
$27.84 million $5.49 million
May 14, 2020 $0.102
-0.52%
$27.95 million $6.96 million
May 13, 2020 $0.103
+4.03%
$28.08 million $6.5 million
May 12, 2020 $0.0988
+1.42%
$27.04 million $5.51 million
May 11, 2020 $0.0974
-2.04%
$26.67 million $7.25 million
May 10, 2020 $0.0994
-10.98%
$27.2 million $8.34 million
May 9, 2020 $0.112
-1.11%
$30.54 million $10.06 million
May 8, 2020 $0.113
+3.53%
$30.87 million $7.81 million
May 7, 2020 $0.109
-0.20%
$29.82 million $7.83 million
May 6, 2020 $0.109
-2.13%
$29.91 million $10.53 million
May 5, 2020 $0.112
-2.43%
$30.57 million $6.61 million
May 4, 2020 $0.114
-3.42%
$31.3 million $9.11 million
May 3, 2020 $0.118
+1.61%
$32.3 million $10.19 million