Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.0976
+0.53%
$26.7 million $10.75 million
Apr 20, 2020 $0.0971
-4.70%
$26.56 million $10.92 million
Apr 19, 2020 $0.102
-1.83%
$27.88 million $7.11 million
Apr 18, 2020 $0.104
+3.50%
$28.4 million $8.49 million
Apr 17, 2020 $0.1
-1.38%
$27.5 million $6.88 million
Apr 16, 2020 $0.102
+6.32%
$27.9 million $9.16 million
Apr 15, 2020 $0.0959
-2.36%
$26.24 million $9.45 million
Apr 14, 2020 $0.0982
+0.00%
$26.87 million $6.64 million
Apr 13, 2020 $0.0982
-3.05%
$26.87 million $7.54 million
Apr 12, 2020 $0.101
+0.35%
$27.72 million $6.35 million
Apr 11, 2020 $0.101
+0.31%
$27.62 million $6.96 million
Apr 10, 2020 $0.101
-8.77%
$27.53 million $8.23 million
Apr 9, 2020 $0.11
-0.09%
$30.18 million $7.2 million
Apr 8, 2020 $0.11
+3.74%
$30.21 million $7.78 million
Apr 7, 2020 $0.106
-3.18%
$29.15 million $10.72 million
Apr 6, 2020 $0.11
+9.97%
$30.1 million $9.4 million
Apr 5, 2020 $0.1
-0.68%
$27.38 million $5.88 million
Apr 4, 2020 $0.101
+1.94%
$27.57 million $5.47 million
Apr 3, 2020 $0.0988
+0.69%
$27.05 million $6.68 million
Apr 2, 2020 $0.0981
+0.43%
$26.86 million $6.76 million
Apr 1, 2020 $0.0978
-0.70%
$26.75 million $7.18 million
Mar 31, 2020 $0.0985
+1.86%
$26.95 million $12.66 million
Mar 30, 2020 $0.0967
+7.35%
$26.46 million $13.34 million
Mar 29, 2020 $0.0901
-5.87%
$24.66 million $6.87 million
Mar 28, 2020 $0.0958
-1.46%
$26.21 million $8.49 million
Mar 27, 2020 $0.0972
-3.63%
$26.6 million $7.14 million
Mar 26, 2020 $0.101
+1.91%
$27.6 million $7.49 million
Mar 25, 2020 $0.099
-4.74%
$27.09 million $9.75 million
Mar 24, 2020 $0.104
+2.90%
$28.42 million $12.09 million
Mar 23, 2020 $0.101
+8.98%
$27.62 million $13.39 million
Mar 22, 2020 $0.0927
-8.30%
$25.38 million $8.73 million
Mar 21, 2020 $0.101
-0.61%
$27.63 million $9.04 million
Mar 20, 2020 $0.101
-2.13%
$27.77 million $14.4 million
Mar 19, 2020 $0.104
+12.53%
$28.4 million $15.31 million
Mar 18, 2020 $0.0922
+3.47%
$25.23 million $10.02 million
Mar 17, 2020 $0.0893
+3.86%
$24.45 million $8.66 million
Mar 16, 2020 $0.086
-5.60%
$23.53 million $17.08 million
Mar 15, 2020 $0.0912
+5.44%
$24.95 million $8.58 million
Mar 14, 2020 $0.0864
-5.10%
$23.64 million $9.02 million
Mar 13, 2020 $0.0909
+21.67%
$24.87 million $22.8 million
Mar 12, 2020 $0.0754
-49.40%
$20.65 million $14.93 million
Mar 11, 2020 $0.149
-3.57%
$40.82 million $10.23 million
Mar 10, 2020 $0.155
+0.72%
$42.39 million $14.43 million
Mar 9, 2020 $0.154
+2.98%
$42.06 million $18.95 million
Mar 8, 2020 $0.15
-15.23%
$40.95 million $13.12 million
Mar 7, 2020 $0.176
-2.37%
$48.28 million $15.3 million
Mar 6, 2020 $0.18
+0.80%
$49.38 million $11.89 million
Mar 5, 2020 $0.179
+4.65%
$48.94 million $12.65 million
Mar 4, 2020 $0.171
-0.34%
$46.76 million $10.42 million
Mar 3, 2020 $0.171
-0.46%
$46.91 million $14.69 million