Aeternity Historical Data

AE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00947
+0.00%
$ 268,920 $ 22,539
Jan 22, 6 PM $ 0.00947
+5.44%
$ 268,920 $ 22,391
Jan 22, 5 PM $ 0.00898
+2.51%
$ 255,040 $ 21,336
Jan 22, 4 PM $ 0.00876
+9.58%
$ 248,823 $ 20,536
Jan 22, 3 PM $ 0.008
+0.00%
$ 227,052 $ 20,164
Jan 22, 2 PM $ 0.008
+3.19%
$ 227,052 $ 20,323
Jan 22, 1 PM $ 0.00773
+0.29%
$ 219,558 $ 19,944
Jan 22, 12 PM $ 0.00771
+0.17%
$ 218,934 $ 19,355
Jan 22, 11 AM $ 0.0077
-0.17%
$ 218,565 $ 19,226
Jan 22, 10 AM $ 0.00771
+1.38%
$ 218,934 $ 19,116
Jan 22, 9 AM $ 0.00761
+2.81%
$ 215,953 $ 18,834
Jan 22, 8 AM $ 0.0074
+2.71%
$ 210,049 $ 18,453
Jan 22, 7 AM $ 0.0072
-0.22%
$ 204,514 $ 18,165
Jan 22, 6 AM $ 0.00722
+3.14%
$ 204,968 $ 18,190
Jan 22, 5 AM $ 0.007
+0.17%
$ 198,724 $ 18,092
Jan 22, 4 AM $ 0.00699
-0.14%
$ 198,383 $ 16,606
Jan 22, 3 AM $ 0.007
-0.01%
$ 198,695 $ 16,319
Jan 22, 2 AM $ 0.007
+0.00%
$ 198,695 $ 16,282
Jan 22, 1 AM $ 0.007
-0.01%
$ 198,667 $ 16,390
Jan 22, 12 AM $ 0.007
+0.01%
$ 198,667 $ 16,380
Jan 21, 11 PM $ 0.007
+0.00%
$ 198,695 $ 16,286
Jan 21, 10 PM $ 0.007
-0.01%
$ 198,667 $ 14,684
Jan 21, 9 PM $ 0.007
+0.01%
$ 198,695 $ 14,566
Jan 21, 8 PM $ 0.007
+0.00%
$ 198,667 $ 14,516
Jan 21, 7 PM $ 0.007
+0.00%
$ 198,695 $ 14,439
Jan 21, 6 PM $ 0.007
+0.01%
$ 198,695 $ 14,396
Jan 21, 5 PM $ 0.007
+0.00%
$ 198,667 $ 14,287
Jan 21, 4 PM $ 0.007
+1.43%
$ 198,667 $ 13,036
Jan 21, 3 PM $ 0.00612
+0.69%
$ 173,716 $ 11,757
Jan 21, 2 PM $ 0.00615
-0.24%
$ 174,540 $ 11,724
Jan 21, 1 PM $ 0.00616
-1.08%
$ 174,965 $ 11,822
Jan 21, 12 PM $ 0.00622
-0.40%
$ 176,867 $ 14,497
Jan 21, 11 AM $ 0.00624
+0.21%
$ 177,236 $ 15,848
Jan 21, 10 AM $ 0.00623
-0.38%
$ 176,867 $ 15,888
Jan 21, 9 AM $ 0.00627
-0.10%
$ 177,917 $ 15,907
Jan 21, 8 AM $ 0.00626
-1.09%
$ 177,690 $ 16,326
Jan 21, 7 AM $ 0.00633
-0.27%
$ 178,826 $ 16,859
Jan 21, 6 AM $ 0.00635
+0.00%
$ 180,131 $ 16,844
Jan 21, 5 AM $ 0.00633
-0.22%
$ 179,734 $ 16,736
Jan 21, 4 AM $ 0.00635
+0.22%
$ 180,131 $ 16,779
Jan 21, 3 AM $ 0.00633
-0.22%
$ 180,131 $ 17,084
Jan 21, 2 AM $ 0.00633
-0.22%
$ 179,734 $ 17,062
Jan 21, 1 AM $ 0.00635
+0.00%
$ 180,131 $ 17,004
Jan 21, 12 AM $ 0.00635
+0.22%
$ 180,131 $ 17,132
Jan 20, 11 PM $ 0.00633
-0.86%
$ 179,734 $ 17,100
Jan 20, 10 PM $ 0.00639
+0.20%
$ 180,926 $ 17,179
Jan 20, 9 PM $ 0.00637
+0.00%
$ 180,926 $ 17,233
Jan 20, 8 PM $ 0.0063
-3.02%
$ 178,939 $ 17,167
Jan 20, 7 PM $ 0.0065
+0.00%
$ 184,588 $ 17,257
Jan 20, 6 PM $ 0.0065
-0.05%
$ 184,503 $ 17,364