Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.00507
+0.36%
$143,941 $219
Jul 6, 4 AM $0.00505
+0.00%
$143,430 $224
Jul 6, 3 AM $0.00505
+0.00%
$143,430 $224
Jul 6, 2 AM $0.00505
+0.00%
$143,430 $217
Jul 6, 1 AM $0.00505
+0.00%
$143,430 $217
Jul 6, 12 AM $0.00505
+0.00%
$143,430 $239
Jul 5, 11 PM $0.00505
+0.00%
$143,430 $241
Jul 5, 10 PM $0.00505
-0.92%
$143,430 $241
Jul 5, 9 PM $0.0051
+0.00%
$144,764 $129
Jul 5, 8 PM $0.0051
+0.00%
$144,764 $121
Jul 5, 7 PM $0.0051
+0.00%
$144,764 $115
Jul 5, 6 PM $0.0051
+0.00%
$144,764 $135
Jul 5, 5 PM $0.0051
-0.72%
$144,764 $228
Jul 5, 4 PM $0.00514
+0.00%
$145,814 $247
Jul 5, 3 PM $0.00514
+0.00%
$145,814 $287
Jul 5, 2 PM $0.00514
+0.00%
$145,814 $349
Jul 5, 1 PM $0.00514
+0.00%
$145,814 $360
Jul 5, 12 PM $0.00514
+1.10%
$145,814 $605
Jul 5, 11 AM $0.00508
+0.00%
$144,224 $644
Jul 5, 10 AM $0.00508
-0.57%
$144,224 $681
Jul 5, 9 AM $0.00511
+1.13%
$145,048 $670
Jul 5, 8 AM $0.00505
-0.63%
$143,430 $715
Jul 5, 7 AM $0.00508
+0.00%
$144,338 $707
Jul 5, 6 AM $0.00508
+0.61%
$144,338 $773
Jul 5, 5 AM $0.00505
+0.00%
$143,458 $841
Jul 5, 4 AM $0.00505
+0.00%
$143,458 $839
Jul 5, 3 AM $0.00505
+0.00%
$143,458 $843
Jul 5, 2 AM $0.00505
+0.00%
$143,458 $855
Jul 5, 1 AM $0.00505
-0.82%
$143,458 $903
Jul 5, 12 AM $0.0051
+0.22%
$144,650 $905
Jul 4, 11 PM $0.00508
+0.00%
$144,338 $905
Jul 4, 10 PM $0.00508
+0.00%
$144,338 $905
Jul 4, 9 PM $0.00508
+0.00%
$144,338 $920
Jul 4, 8 PM $0.00508
+0.00%
$144,338 $920
Jul 4, 7 PM $0.00508
+0.08%
$144,338 $922
Jul 4, 6 PM $0.00508
-2.66%
$144,224 $928
Jul 4, 5 PM $0.00522
+0.54%
$148,170 $845
Jul 4, 4 PM $0.00519
+0.54%
$147,375 $823
Jul 4, 3 PM $0.00516
+1.37%
$146,580 $806
Jul 4, 2 PM $0.00509
+0.81%
$144,593 $791
Jul 4, 1 PM $0.00505
+0.72%
$143,430 $850
Jul 4, 12 PM $0.00502
+2.24%
$142,408 $630
Jul 4, 11 AM $0.00491
+0.02%
$139,285 $594
Jul 4, 10 AM $0.00491
+0.00%
$139,257 $574
Jul 4, 9 AM $0.00491
-0.73%
$139,257 $590
Jul 4, 8 AM $0.00494
+0.00%
$140,279 $555
Jul 4, 7 AM $0.00494
-1.55%
$140,279 $563
Jul 4, 6 AM $0.00502
-0.89%
$142,493 $508
Jul 4, 5 AM $0.00506
+0.00%
$143,770 $458
Jul 4, 4 AM $0.00506
+0.00%
$143,770 $577