Aeternity Historical Data

AE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00652
+0.00%
$ 185,014 $ 17,394
Jan 20, 4 PM $ 0.0065
+0.00%
$ 184,588 $ 18,521
Jan 20, 3 PM $ 0.00652
+0.23%
$ 185,014 $ 18,927
Jan 20, 2 PM $ 0.0065
-0.23%
$ 184,588 $ 18,982
Jan 20, 1 PM $ 0.0065
-0.06%
$ 184,588 $ 18,965
Jan 20, 12 PM $ 0.00651
-0.12%
$ 184,701 $ 16,290
Jan 20, 11 AM $ 0.0065
-0.20%
$ 184,560 $ 14,890
Jan 20, 10 AM $ 0.00651
+0.23%
$ 184,929 $ 14,922
Jan 20, 9 AM $ 0.0065
-0.02%
$ 184,929 $ 14,959
Jan 20, 8 AM $ 0.0065
-0.28%
$ 184,531 $ 14,550
Jan 20, 7 AM $ 0.00652
+0.28%
$ 185,042 $ 14,158
Jan 20, 6 AM $ 0.00635
+0.22%
$ 180,217 $ 14,724
Jan 20, 5 AM $ 0.00633
+0.00%
$ 179,819 $ 14,744
Jan 20, 4 AM $ 0.00633
+3.13%
$ 179,819 $ 15,024
Jan 20, 3 AM $ 0.00614
+0.70%
$ 174,369 $ 14,765
Jan 20, 2 AM $ 0.0061
-1.20%
$ 173,149 $ 14,921
Jan 20, 1 AM $ 0.00617
+0.00%
$ 175,249 $ 15,175
Jan 20, 12 AM $ 0.00617
+0.00%
$ 175,249 $ 15,174
Jan 19, 11 PM $ 0.00617
-4.46%
$ 175,249 $ 16,533
Jan 19, 10 PM $ 0.00646
-0.75%
$ 183,055 $ 16,516
Jan 19, 9 PM $ 0.00651
+0.11%
$ 184,815 $ 16,484
Jan 19, 8 PM $ 0.0065
-0.23%
$ 184,616 $ 16,468
Jan 19, 7 PM $ 0.00652
+0.00%
$ 185,042 $ 16,427
Jan 19, 6 PM $ 0.00652
+0.00%
$ 185,042 $ 16,387
Jan 19, 5 PM $ 0.00652
+0.00%
$ 185,042 $ 16,347
Jan 19, 4 PM $ 0.00652
-0.18%
$ 185,042 $ 15,163
Jan 19, 3 PM $ 0.00653
+0.00%
$ 185,383 $ 14,797
Jan 19, 2 PM $ 0.00653
+0.00%
$ 185,383 $ 14,848
Jan 19, 1 PM $ 0.00653
+0.00%
$ 185,383 $ 14,828
Jan 19, 12 PM $ 0.00653
-0.02%
$ 184,957 $ 14,783
Jan 19, 11 AM $ 0.00653
+0.00%
$ 185,411 $ 14,838
Jan 19, 10 AM $ 0.00653
-1.88%
$ 185,411 $ 14,852
Jan 19, 9 AM $ 0.00666
+1.90%
$ 185,837 $ 14,726
Jan 19, 8 AM $ 0.00653
-0.70%
$ 185,411 $ 14,727
Jan 19, 7 AM $ 0.00651
-1.05%
$ 184,758 $ 14,742
Jan 19, 6 AM $ 0.00658
+0.55%
$ 186,717 $ 14,241
Jan 19, 5 AM $ 0.00654
-0.86%
$ 185,695 $ 14,438
Jan 19, 4 AM $ 0.0066
-0.02%
$ 187,313 $ 14,246
Jan 19, 3 AM $ 0.0066
+0.72%
$ 187,341 $ 14,444
Jan 19, 2 AM $ 0.00655
+0.00%
$ 186,007 $ 14,380
Jan 19, 1 AM $ 0.00655
-0.21%
$ 186,007 $ 14,104
Jan 19, 12 AM $ 0.00657
-0.59%
$ 184,503 $ 14,038
Jan 18, 11 PM $ 0.00661
+0.00%
$ 187,512 $ 12,680
Jan 18, 10 PM $ 0.00661
+1.23%
$ 187,512 $ 12,606
Jan 18, 9 PM $ 0.00653
-0.11%
$ 185,241 $ 12,707
Jan 18, 8 PM $ 0.00653
+0.00%
$ 185,439 $ 12,683
Jan 18, 7 PM $ 0.00653
+0.11%
$ 185,439 $ 12,571
Jan 18, 6 PM $ 0.00651
+0.00%
$ 184,843 $ 12,645
Jan 18, 5 PM $ 0.00651
+0.11%
$ 184,843 $ 12,698
Jan 18, 4 PM $ 0.0065
-0.43%
$ 184,645 $ 12,702