Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.00506
+0.00%
$143,770 $577
Jul 4, 3 AM $0.00506
+0.00%
$143,770 $573
Jul 4, 2 AM $0.00506
+0.58%
$143,770 $565
Jul 4, 1 AM $0.00504
+0.00%
$142,947 $518
Jul 4, 12 AM $0.00504
+0.22%
$142,947 $524
Jul 3, 11 PM $0.00502
+0.00%
$142,635 $825
Jul 3, 10 PM $0.00502
-0.44%
$142,635 $825
Jul 3, 9 PM $0.00505
+0.00%
$143,259 $810
Jul 3, 8 PM $0.00505
+0.00%
$143,259 $810
Jul 3, 7 PM $0.00505
+0.00%
$143,259 $841
Jul 3, 6 PM $0.00505
-0.12%
$143,259 $823
Jul 3, 5 PM $0.00505
+0.00%
$143,430 $806
Jul 3, 4 PM $0.00505
-0.55%
$143,430 $806
Jul 3, 3 PM $0.00508
-0.43%
$144,224 $784
Jul 3, 2 PM $0.0051
+2.47%
$144,849 $751
Jul 3, 1 PM $0.00498
+0.00%
$141,358 $668
Jul 3, 12 PM $0.00498
+0.00%
$141,358 $644
Jul 3, 11 AM $0.00498
+0.00%
$141,358 $615
Jul 3, 10 AM $0.00498
+0.00%
$141,358 $856
Jul 3, 9 AM $0.00498
+0.00%
$141,358 $854
Jul 3, 8 AM $0.00498
+0.00%
$141,358 $824
Jul 3, 7 AM $0.00498
+0.20%
$141,358 $816
Jul 3, 6 AM $0.00497
-1.27%
$141,074 $803
Jul 3, 5 AM $0.00503
+2.11%
$142,890 $784
Jul 3, 4 AM $0.00493
+0.00%
$139,938 $656
Jul 3, 3 AM $0.00493
+0.33%
$139,938 $656
Jul 3, 2 AM $0.00491
+0.00%
$139,484 $653
Jul 3, 1 AM $0.00491
+1.32%
$139,484 $660
Jul 3, 12 AM $0.00485
-1.04%
$137,667 $629
Jul 2, 11 PM $0.0049
+0.00%
$139,115 $328
Jul 2, 10 PM $0.0049
+0.00%
$139,115 $328
Jul 2, 9 PM $0.0049
+0.00%
$139,115 $328
Jul 2, 8 PM $0.0049
+0.31%
$139,115 $328
Jul 2, 7 PM $0.00489
+0.00%
$138,689 $301
Jul 2, 6 PM $0.00489
+0.00%
$138,689 $301
Jul 2, 5 PM $0.00489
+0.00%
$138,689 $305
Jul 2, 4 PM $0.00489
+0.00%
$138,689 $320
Jul 2, 3 PM $0.00489
+0.70%
$138,689 $320
Jul 2, 2 PM $0.00485
+0.00%
$137,724 $306
Jul 2, 1 PM $0.00485
+0.00%
$137,724 $371
Jul 2, 12 PM $0.00485
+0.00%
$137,724 $435
Jul 2, 11 AM $0.00485
-0.14%
$137,724 $649
Jul 2, 10 AM $0.00486
-1.40%
$137,923 $406
Jul 2, 9 AM $0.00493
+0.00%
$139,881 $418
Jul 2, 8 AM $0.00493
+0.00%
$139,881 $418
Jul 2, 7 AM $0.00493
+0.00%
$139,881 $468
Jul 2, 6 AM $0.00493
+0.00%
$139,881 $492
Jul 2, 5 AM $0.00493
+0.00%
$139,881 $605
Jul 2, 4 AM $0.00493
+0.00%
$139,881 $617
Jul 2, 3 AM $0.00493
+0.86%
$139,881 $619