Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.00493
+0.86%
$139,881 $619
Jul 2, 2 AM $0.00489
-0.85%
$138,689 $617
Jul 2, 1 AM $0.00493
+0.00%
$139,881 $611
Jul 2, 12 AM $0.00493
+0.86%
$139,881 $611
Jul 1, 11 PM $0.00489
+0.00%
$138,689 $609
Jul 1, 10 PM $0.00489
+0.00%
$138,689 $609
Jul 1, 9 PM $0.00489
+0.00%
$138,689 $609
Jul 1, 8 PM $0.00489
-0.85%
$138,689 $609
Jul 1, 7 PM $0.00493
+0.00%
$139,881 $602
Jul 1, 6 PM $0.00493
+0.06%
$139,881 $602
Jul 1, 5 PM $0.00492
+0.00%
$139,796 $614
Jul 1, 4 PM $0.00492
+0.00%
$139,796 $604
Jul 1, 3 PM $0.00492
+0.00%
$139,796 $610
Jul 1, 2 PM $0.00492
+0.78%
$139,796 $610
Jul 1, 1 PM $0.00489
+2.03%
$138,718 $603
Jul 1, 12 PM $0.00479
-4.75%
$135,964 $1,011
Jul 1, 11 AM $0.00503
+0.06%
$142,748 $796
Jul 1, 10 AM $0.00503
-1.62%
$142,663 $783
Jul 1, 9 AM $0.00511
+0.00%
$145,019 $1,227
Jul 1, 8 AM $0.00511
+1.11%
$145,019 $1,238
Jul 1, 7 AM $0.00505
+1.08%
$143,430 $1,187
Jul 1, 6 AM $0.005
+0.00%
$141,897 $1,439
Jul 1, 5 AM $0.005
-0.83%
$141,897 $1,328
Jul 1, 4 AM $0.00504
+0.32%
$143,089 $1,316
Jul 1, 3 AM $0.00502
+0.00%
$142,635 $1,314
Jul 1, 2 AM $0.00502
+0.00%
$142,635 $1,314
Jul 1, 1 AM $0.00502
+0.00%
$142,635 $1,314
Jul 1, 12 AM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 11 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 10 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 9 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 8 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 7 PM $0.00502
+0.00%
$142,635 $1,320
Jun 30, 6 PM $0.00502
-0.61%
$142,635 $1,320
Jun 30, 5 PM $0.00506
+0.00%
$143,515 $1,305
Jun 30, 4 PM $0.00506
+0.04%
$143,515 $1,326
Jun 30, 3 PM $0.00505
+0.00%
$143,458 $1,556
Jun 30, 2 PM $0.00505
+0.62%
$143,458 $1,556
Jun 30, 1 PM $0.00502
-0.04%
$142,578 $1,498
Jun 30, 12 PM $0.00502
+0.00%
$142,635 $1,027
Jun 30, 11 AM $0.00502
+0.00%
$142,635 $1,027
Jun 30, 10 AM $0.00502
+3.42%
$142,635 $1,056
Jun 30, 9 AM $0.00486
-0.04%
$137,923 $585
Jun 30, 8 AM $0.00486
+0.00%
$137,980 $575
Jun 30, 7 AM $0.00486
-3.40%
$137,980 $575
Jun 30, 6 AM $0.00503
+0.68%
$142,834 $305
Jun 30, 5 AM $0.005
+0.00%
$141,868 $302
Jun 30, 4 AM $0.005
+0.00%
$141,868 $302
Jun 30, 3 AM $0.005
+0.00%
$141,868 $302
Jun 30, 2 AM $0.005
+0.00%
$141,868 $316