Aeternity Historical Data

AE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0065
-0.43%
$ 184,645 $ 12,702
Jan 18, 3 PM $ 0.00653
+0.00%
$ 185,326 $ 12,567
Jan 18, 2 PM $ 0.00653
+0.06%
$ 185,439 $ 12,540
Jan 18, 1 PM $ 0.00653
+0.00%
$ 185,326 $ 12,582
Jan 18, 12 PM $ 0.00653
-0.21%
$ 185,326 $ 12,619
Jan 18, 11 AM $ 0.00654
+0.21%
$ 185,723 $ 12,647
Jan 18, 10 AM $ 0.00653
+0.00%
$ 185,723 $ 12,661
Jan 18, 9 AM $ 0.00653
-1.72%
$ 185,326 $ 12,786
Jan 18, 8 AM $ 0.00664
+1.22%
$ 188,562 $ 12,809
Jan 18, 7 AM $ 0.00656
-0.94%
$ 186,291 $ 12,736
Jan 18, 6 AM $ 0.00662
-0.29%
$ 188,051 $ 12,659
Jan 18, 5 AM $ 0.00664
+1.42%
$ 188,590 $ 12,562
Jan 18, 4 AM $ 0.0067
+0.89%
$ 186,774 $ 12,495
Jan 18, 3 AM $ 0.00665
-0.23%
$ 188,647 $ 12,272
Jan 18, 2 AM $ 0.00666
+2.02%
$ 189,073 $ 12,236
Jan 18, 1 AM $ 0.00653
+0.20%
$ 185,326 $ 12,386
Jan 18, 12 AM $ 0.00652
-0.23%
$ 184,957 $ 12,347
Jan 17, 11 PM $ 0.00653
-0.23%
$ 185,581 $ 12,398
Jan 17, 10 PM $ 0.00655
+0.00%
$ 185,383 $ 12,642
Jan 17, 9 PM $ 0.00655
+0.23%
$ 185,808 $ 12,996
Jan 17, 8 PM $ 0.00653
-0.23%
$ 185,383 $ 13,088
Jan 17, 7 PM $ 0.00655
+0.23%
$ 185,808 $ 13,461
Jan 17, 6 PM $ 0.00653
+0.00%
$ 185,383 $ 13,418
Jan 17, 5 PM $ 0.00653
+0.00%
$ 185,383 $ 13,462
Jan 17, 4 PM $ 0.00653
-0.23%
$ 185,383 $ 13,556
Jan 17, 3 PM $ 0.00655
+0.23%
$ 185,808 $ 13,607
Jan 17, 2 PM $ 0.00653
-2.36%
$ 185,383 $ 13,596
Jan 17, 1 PM $ 0.00669
+2.42%
$ 189,868 $ 13,655
Jan 17, 12 PM $ 0.00653
-0.23%
$ 185,383 $ 13,685
Jan 17, 11 AM $ 0.00655
+0.23%
$ 185,808 $ 13,631
Jan 17, 10 AM $ 0.00653
-0.43%
$ 185,383 $ 13,638
Jan 17, 9 AM $ 0.00656
+0.11%
$ 185,979 $ 13,363
Jan 17, 8 AM $ 0.00655
-0.12%
$ 186,178 $ 13,376
Jan 17, 7 AM $ 0.00656
+0.12%
$ 186,206 $ 13,389
Jan 17, 6 AM $ 0.00655
+0.00%
$ 185,979 $ 13,396
Jan 17, 5 AM $ 0.00655
-0.21%
$ 185,979 $ 13,439
Jan 17, 4 AM $ 0.00657
+0.00%
$ 186,376 $ 13,366
Jan 17, 3 AM $ 0.00657
+0.00%
$ 185,979 $ 13,349
Jan 17, 2 AM $ 0.00657
+0.21%
$ 186,376 $ 13,370
Jan 17, 1 AM $ 0.00655
-0.21%
$ 185,979 $ 13,174
Jan 17, 12 AM $ 0.00657
+0.21%
$ 186,376 $ 13,285
Jan 16, 11 PM $ 0.00655
-1.22%
$ 186,376 $ 13,235
Jan 16, 10 PM $ 0.00651
+0.11%
$ 184,701 $ 13,045
Jan 16, 9 PM $ 0.0065
+0.00%
$ 184,503 $ 12,651
Jan 16, 8 PM $ 0.0065
-0.17%
$ 184,503 $ 12,682
Jan 16, 7 PM $ 0.00651
+0.00%
$ 184,815 $ 12,428
Jan 16, 6 PM $ 0.00651
+0.15%
$ 184,815 $ 12,706
Jan 16, 5 PM $ 0.0065
+0.00%
$ 184,531 $ 12,667
Jan 16, 4 PM $ 0.0065
+0.00%
$ 184,531 $ 12,626
Jan 16, 3 PM $ 0.0065
-0.15%
$ 184,531 $ 12,675