Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.00595
+0.00%
$168,834 $314
Sep 30, 1 AM $0.00595
-1.41%
$168,834 $345
Sep 30, 12 AM $0.00603
+0.00%
$171,247 $277
Sep 29, 11 PM $0.00603
+0.00%
$171,247 $397
Sep 29, 10 PM $0.00603
+0.00%
$171,247 $401
Sep 29, 9 PM $0.00603
+0.00%
$171,247 $401
Sep 29, 8 PM $0.00603
+0.00%
$171,247 $393
Sep 29, 7 PM $0.00603
+0.00%
$171,247 $395
Sep 29, 6 PM $0.00603
-1.84%
$171,247 $433
Sep 29, 5 PM $0.00615
+0.00%
$174,454 $371
Sep 29, 4 PM $0.00615
+0.00%
$174,454 $373
Sep 29, 3 PM $0.00615
-0.19%
$174,454 $397
Sep 29, 2 PM $0.00616
+0.00%
$174,795 $399
Sep 29, 1 PM $0.00616
+0.00%
$174,795 $434
Sep 29, 12 PM $0.00616
+0.00%
$174,795 $434
Sep 29, 11 AM $0.00616
+0.00%
$174,795 $435
Sep 29, 10 AM $0.00616
+0.00%
$174,795 $435
Sep 29, 9 AM $0.00616
+0.00%
$174,795 $469
Sep 29, 8 AM $0.00616
+0.00%
$174,795 $473
Sep 29, 7 AM $0.00616
+0.00%
$174,795 $479
Sep 29, 6 AM $0.00616
-0.23%
$174,795 $488
Sep 29, 5 AM $0.00617
+0.00%
$175,192 $456
Sep 29, 4 AM $0.00617
+0.00%
$175,192 $480
Sep 29, 3 AM $0.00617
+0.00%
$175,192 $532
Sep 29, 2 AM $0.00617
-0.48%
$175,192 $535
Sep 29, 1 AM $0.0062
-0.39%
$176,044 $504
Sep 29, 12 AM $0.00623
-1.78%
$176,725 $468
Sep 28, 11 PM $0.00634
+0.22%
$179,933 $342
Sep 28, 10 PM $0.00633
+0.00%
$179,535 $338
Sep 28, 9 PM $0.00633
+0.00%
$179,535 $338
Sep 28, 8 PM $0.00633
+0.09%
$179,535 $338
Sep 28, 7 PM $0.00632
-0.46%
$179,365 $336
Sep 28, 6 PM $0.00635
-1.20%
$180,188 $298
Sep 28, 5 PM $0.00643
-0.17%
$182,374 $210
Sep 28, 4 PM $0.00644
-0.22%
$182,686 $207
Sep 28, 3 PM $0.00645
+0.00%
$183,084 $254
Sep 28, 2 PM $0.00645
+0.00%
$183,084 $282
Sep 28, 1 PM $0.00645
+0.00%
$183,084 $246
Sep 28, 12 PM $0.00645
-0.46%
$183,084 $248
Sep 28, 11 AM $0.00648
+0.00%
$183,935 $247
Sep 28, 10 AM $0.00648
+0.68%
$183,935 $249
Sep 28, 9 AM $0.00644
+0.00%
$182,686 $211
Sep 28, 8 AM $0.00644
+0.00%
$182,686 $208
Sep 28, 7 AM $0.00644
+0.00%
$182,686 $202
Sep 28, 6 AM $0.00644
+0.00%
$182,686 $296
Sep 28, 5 AM $0.00644
-0.45%
$182,686 $307
Sep 28, 4 AM $0.00647
+0.86%
$183,509 $383
Sep 28, 3 AM $0.00641
+0.00%
$181,948 $331
Sep 28, 2 AM $0.00641
+0.00%
$181,948 $330
Sep 28, 1 AM $0.00641
+0.06%
$181,948 $353