Aeternity Historical Data

AE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.00499
+0.00%
$141,556 $584
Aug 14, 4 AM $0.00499
+0.00%
$141,556 $627
Aug 14, 3 AM $0.00499
-1.25%
$141,556 $629
Aug 14, 2 AM $0.00505
+0.08%
$143,344 $433
Aug 14, 1 AM $0.00505
-0.08%
$143,231 $401
Aug 14, 12 AM $0.00505
+0.00%
$143,344 $349
Aug 13, 11 PM $0.00505
+0.42%
$143,344 $301
Aug 13, 10 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 9 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 8 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 7 PM $0.00503
+0.00%
$142,748 $285
Aug 13, 6 PM $0.00503
+0.00%
$142,748 $289
Aug 13, 5 PM $0.00503
-0.42%
$142,748 $343
Aug 13, 4 PM $0.00505
+0.00%
$143,344 $333
Aug 13, 3 PM $0.00505
+0.00%
$143,344 $333
Aug 13, 2 PM $0.00505
+0.98%
$143,344 $333
Aug 13, 1 PM $0.005
+0.00%
$141,954 $259
Aug 13, 12 PM $0.005
+0.00%
$141,954 $259
Aug 13, 11 AM $0.005
+0.00%
$141,954 $259
Aug 13, 10 AM $0.005
-0.56%
$141,954 $259
Aug 13, 9 AM $0.00503
+0.00%
$142,748 $232
Aug 13, 8 AM $0.00503
-0.49%
$142,748 $232
Aug 13, 7 AM $0.00505
+0.00%
$143,458 $228
Aug 13, 6 AM $0.00505
+0.00%
$143,458 $180
Aug 13, 5 AM $0.00505
+0.26%
$143,458 $137
Aug 13, 4 AM $0.00504
-0.24%
$143,089 $99
Aug 13, 3 AM $0.00505
+0.40%
$143,430 $96
Aug 13, 2 AM $0.00503
+0.00%
$142,862 $95
Aug 13, 1 AM $0.00503
+0.00%
$142,862 $95
Aug 13, 12 AM $0.00503
+0.00%
$142,862 $95
Aug 12, 11 PM $0.00503
+0.00%
$142,862 $95
Aug 12, 10 PM $0.00503
+0.00%
$142,862 $95
Aug 12, 9 PM $0.00503
+0.00%
$142,862 $95
Aug 12, 8 PM $0.00503
+0.00%
$142,862 $119
Aug 12, 7 PM $0.00503
-0.40%
$142,862 $119
Aug 12, 6 PM $0.00505
+1.06%
$143,430 $115
Aug 12, 5 PM $0.005
+0.00%
$141,925 $61
Aug 12, 4 PM $0.005
+0.00%
$141,925 $61
Aug 12, 3 PM $0.005
+0.00%
$141,925 $64
Aug 12, 2 PM $0.005
-0.30%
$141,925 $64
Aug 12, 1 PM $0.00502
+0.00%
$142,351 $66
Aug 12, 12 PM $0.00502
+0.00%
$142,351 $66
Aug 12, 11 AM $0.00502
+0.00%
$142,351 $66
Aug 12, 10 AM $0.00502
+0.00%
$142,351 $72
Aug 12, 9 AM $0.00502
+0.00%
$142,351 $74
Aug 12, 8 AM $0.00502
+0.06%
$142,351 $74
Aug 12, 7 AM $0.00501
+0.24%
$142,266 $61
Aug 12, 6 AM $0.005
+0.00%
$141,925 $59
Aug 12, 5 AM $0.005
+0.00%
$141,925 $46
Aug 12, 4 AM $0.005
+0.00%
$141,925 $42