Aeternity Historical Data

AE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00478
-0.37%
$ 135,737 $ 3,029
Jun 22, 8 AM $ 0.0048
-0.83%
$ 136,248 $ 3,002
Jun 22, 7 AM $ 0.00484
-5.00%
$ 137,384 $ 2,867
Jun 22, 6 AM $ 0.00509
+0.00%
$ 144,622 $ 2,688
Jun 22, 5 AM $ 0.00509
+0.00%
$ 144,622 $ 2,691
Jun 22, 4 AM $ 0.00509
+0.30%
$ 144,622 $ 2,691
Jun 22, 3 AM $ 0.00508
-8.50%
$ 144,196 $ 2,695
Jun 22, 2 AM $ 0.00557
+0.00%
$ 158,020 $ 530
Jun 22, 1 AM $ 0.00557
+0.00%
$ 158,020 $ 507
Jun 22, 12 AM $ 0.00557
+0.61%
$ 158,020 $ 455
Jun 21, 11 PM $ 0.00553
-0.41%
$ 157,054 $ 352
Jun 21, 10 PM $ 0.00556
+0.00%
$ 157,707 $ 309
Jun 21, 9 PM $ 0.00556
+0.00%
$ 157,707 $ 309
Jun 21, 8 PM $ 0.00556
+0.52%
$ 157,707 $ 309
Jun 21, 7 PM $ 0.00553
+0.42%
$ 156,884 $ 269
Jun 21, 6 PM $ 0.0055
+0.00%
$ 156,231 $ 279
Jun 21, 5 PM $ 0.0055
+0.00%
$ 156,231 $ 283
Jun 21, 4 PM $ 0.0055
+0.00%
$ 156,231 $ 283
Jun 21, 3 PM $ 0.0055
+0.00%
$ 156,231 $ 283
Jun 21, 2 PM $ 0.0055
+0.00%
$ 156,231 $ 301
Jun 21, 1 PM $ 0.0055
+0.55%
$ 156,231 $ 301
Jun 21, 12 PM $ 0.00547
-0.35%
$ 155,380 $ 293
Jun 21, 11 AM $ 0.00549
+0.00%
$ 155,919 $ 281
Jun 21, 10 AM $ 0.00549
+0.00%
$ 155,919 $ 281
Jun 21, 9 AM $ 0.00549
-0.69%
$ 155,919 $ 281
Jun 21, 8 AM $ 0.00553
+0.29%
$ 156,998 $ 273
Jun 21, 7 AM $ 0.00551
-0.76%
$ 156,544 $ 286
Jun 21, 6 AM $ 0.00556
+0.02%
$ 157,736 $ 153
Jun 21, 5 AM $ 0.00556
+0.00%
$ 157,707 $ 152
Jun 21, 4 AM $ 0.00556
+0.00%
$ 157,707 $ 169
Jun 21, 3 AM $ 0.00556
+0.00%
$ 157,707 $ 164
Jun 21, 2 AM $ 0.00556
-0.80%
$ 157,707 $ 162
Jun 21, 1 AM $ 0.0056
+0.00%
$ 158,985 $ 157
Jun 21, 12 AM $ 0.0056
+0.00%
$ 158,985 $ 157
Jun 20, 11 PM $ 0.0056
+1.89%
$ 158,985 $ 157
Jun 20, 10 PM $ 0.0055
+0.00%
$ 156,033 $ 101
Jun 20, 9 PM $ 0.0055
+0.00%
$ 156,033 $ 101
Jun 20, 8 PM $ 0.0055
+0.00%
$ 156,033 $ 101
Jun 20, 7 PM $ 0.0055
-0.87%
$ 156,033 $ 121
Jun 20, 6 PM $ 0.00554
-0.04%
$ 157,395 $ 106
Jun 20, 5 PM $ 0.00555
+0.00%
$ 157,452 $ 102
Jun 20, 4 PM $ 0.00555
+0.00%
$ 157,452 $ 104
Jun 20, 3 PM $ 0.00555
+0.25%
$ 157,452 $ 112
Jun 20, 2 PM $ 0.00553
+0.00%
$ 157,054 $ 147
Jun 20, 1 PM $ 0.00553
+0.00%
$ 157,054 $ 160
Jun 20, 12 PM $ 0.00553
+0.47%
$ 157,054 $ 160
Jun 20, 11 AM $ 0.00551
+0.00%
$ 156,316 $ 158
Jun 20, 10 AM $ 0.00551
+0.00%
$ 156,316 $ 218
Jun 20, 9 AM $ 0.00551
+0.00%
$ 156,316 $ 219
Jun 20, 8 AM $ 0.00551
-0.16%
$ 156,316 $ 223