Coinranking
Aeternity Historical Data
AE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $0.0751 | -1.72% | ||
| Sep 19 | $0.0754 | -2.01% | ||
| Sep 12 | $0.077 | -8.64% | ||
| Sep 5 | $0.0842 | +5.17% | ||
| Aug 29 | $0.0801 | -0.89% | ||
| Aug 22 | $0.0808 | -5.52% | ||
| Aug 15 | $0.0855 | -11.96% | ||
| Aug 8 | $0.0972 | +7.01% | ||
| Aug 1 | $0.0908 | +2.00% | ||
| Jul 25 | $0.089 | +13.38% | ||
| Jul 18 | $0.0785 | +6.97% | ||
| Jul 11 | $0.0734 | +4.02% | ||
| Jul 4 | $0.0706 | -5.65% | ||
| Jun 27 | $0.0748 | -13.72% | ||
| Jun 20 | $0.0867 | +7.75% | ||
| Jun 13 | $0.0805 | +8.86% | ||
| Jun 6 | $0.0739 | -14.87% | ||
| May 30 | $0.0868 | +15.95% | ||
| May 23 | $0.0749 | -1.69% | ||
| May 16 | $0.0762 | +2.47% | ||
| May 9 | $0.0744 | -24.38% | ||
| May 2 | $0.0983 | -4.07% | ||
| Apr 25 | $0.103 | -1.37% | ||
| Apr 18 | $0.104 | -7.15% | ||
| Apr 11 | $0.112 | -1.83% | ||
| Apr 4 | $0.114 | +1.55% | ||
| Mar 28 | $0.112 | -5.37% | ||
| Mar 21 | $0.119 | +20.07% | ||
| Mar 14 | $0.0988 | +5.66% | ||
| Mar 7 | $0.0935 | +5.56% | ||
| Feb 28 | $0.0886 | +0.70% | ||
| Feb 21 | $0.088 | -5.77% | ||
| Feb 14 | $0.0934 | -7.84% | ||
| Feb 7 | $0.101 | -7.96% | ||
| Jan 31 | $0.11 | +7.02% | ||
| Jan 24 | $0.103 | -0.84% | ||
| Jan 17 | $0.104 | -15.93% | ||
| Jan 10 | $0.123 | -5.35% | ||
| Jan 3 | $0.13 | -3.45% | ||
| Dec 27 | $0.135 | -0.12% | ||
| Dec 20 | $0.135 | -9.91% | ||
| Dec 13 | $0.15 | +19.19% | ||
| Dec 6 | $0.126 | -14.62% | ||
| Nov 29 | $0.147 | -28.72% | ||
| Nov 22 | $0.207 | +21.93% | ||
| Nov 15 | $0.17 | -6.94% | ||
| Nov 8 | $0.182 | +13.00% | ||
| Nov 1 | $0.161 | +26.91% | ||
| Oct 25 | $0.126 | -9.47% | ||
| Oct 18 | $0.138 | +21.35% | ||