Aeternity Historical Data

AE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0065
-0.15%
$ 184,531 $ 12,675
Jan 16, 2 PM $ 0.0065
+0.00%
$ 184,588 $ 12,572
Jan 16, 1 PM $ 0.00652
+0.00%
$ 184,985 $ 12,546
Jan 16, 12 PM $ 0.00652
+0.26%
$ 184,985 $ 12,469
Jan 16, 11 AM $ 0.0065
-0.12%
$ 184,503 $ 12,366
Jan 16, 10 AM $ 0.00651
+0.00%
$ 184,730 $ 12,505
Jan 16, 9 AM $ 0.00651
+0.00%
$ 184,730 $ 12,626
Jan 16, 8 AM $ 0.00651
-0.21%
$ 184,730 $ 12,703
Jan 16, 7 AM $ 0.00652
+0.22%
$ 185,127 $ 12,703
Jan 16, 6 AM $ 0.00651
+0.00%
$ 184,730 $ 13,025
Jan 16, 5 AM $ 0.00651
-0.21%
$ 184,730 $ 13,006
Jan 16, 4 AM $ 0.00652
+0.22%
$ 185,127 $ 12,998
Jan 16, 3 AM $ 0.00651
+0.00%
$ 185,127 $ 13,020
Jan 16, 2 AM $ 0.00651
+0.00%
$ 184,730 $ 13,752
Jan 16, 1 AM $ 0.00651
-0.11%
$ 184,730 $ 13,709
Jan 16, 12 AM $ 0.00651
-0.23%
$ 185,354 $ 13,661
Jan 15, 11 PM $ 0.00653
+0.00%
$ 185,354 $ 13,851
Jan 15, 10 PM $ 0.00653
+0.00%
$ 185,354 $ 13,825
Jan 15, 9 PM $ 0.00653
+0.00%
$ 185,354 $ 13,813
Jan 15, 8 PM $ 0.00653
+0.23%
$ 185,354 $ 13,710
Jan 15, 7 PM $ 0.00651
-0.43%
$ 184,929 $ 13,609
Jan 15, 6 PM $ 0.00654
+0.00%
$ 185,326 $ 13,410
Jan 15, 5 PM $ 0.00654
+0.37%
$ 185,723 $ 13,341
Jan 15, 4 PM $ 0.00652
+0.22%
$ 185,042 $ 13,496
Jan 15, 3 PM $ 0.0065
-0.21%
$ 184,645 $ 13,583
Jan 15, 2 PM $ 0.00652
+0.22%
$ 185,042 $ 13,661
Jan 15, 1 PM $ 0.00652
+0.22%
$ 185,042 $ 13,681
Jan 15, 12 PM $ 0.0065
+0.00%
$ 184,645 $ 13,837
Jan 15, 11 AM $ 0.0065
-0.31%
$ 184,645 $ 13,858
Jan 15, 10 AM $ 0.00652
+0.00%
$ 185,212 $ 14,428
Jan 15, 9 AM $ 0.00652
-0.76%
$ 185,212 $ 14,641
Jan 15, 8 AM $ 0.00657
-0.30%
$ 186,632 $ 14,578
Jan 15, 7 AM $ 0.00656
+0.72%
$ 186,121 $ 14,494
Jan 15, 6 AM $ 0.00651
-0.12%
$ 184,787 $ 14,225
Jan 15, 5 AM $ 0.00652
-0.21%
$ 185,014 $ 14,124
Jan 15, 4 AM $ 0.00653
-0.27%
$ 185,411 $ 14,170
Jan 15, 3 AM $ 0.00655
-0.23%
$ 185,922 $ 14,159
Jan 15, 2 AM $ 0.00656
-0.08%
$ 186,348 $ 13,378
Jan 15, 1 AM $ 0.00657
+0.00%
$ 186,490 $ 13,546
Jan 15, 12 AM $ 0.00657
+0.12%
$ 186,490 $ 13,468
Jan 14, 11 PM $ 0.00656
-0.26%
$ 186,688 $ 13,372
Jan 14, 10 PM $ 0.00656
-0.02%
$ 186,319 $ 13,295
Jan 14, 9 PM $ 0.00655
-0.23%
$ 185,922 $ 13,305
Jan 14, 8 PM $ 0.00656
-0.41%
$ 186,348 $ 13,368
Jan 14, 7 PM $ 0.00659
-0.23%
$ 187,114 $ 13,424
Jan 14, 6 PM $ 0.00661
-0.63%
$ 187,540 $ 13,369
Jan 14, 5 PM $ 0.00656
-1.10%
$ 186,348 $ 13,301
Jan 14, 4 PM $ 0.00664
+0.21%
$ 188,420 $ 13,139
Jan 14, 3 PM $ 0.00662
+0.49%
$ 188,023 $ 12,950
Jan 14, 2 PM $ 0.00659
-0.86%
$ 187,114 $ 13,015