Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.005
+0.00%
$141,868 $316
Jun 30, 1 AM $0.005
+0.00%
$141,868 $318
Jun 30, 12 AM $0.005
+0.00%
$141,868 $321
Jun 29, 11 PM $0.005
+0.00%
$141,868 $321
Jun 29, 10 PM $0.005
+0.00%
$141,868 $321
Jun 29, 9 PM $0.005
+0.00%
$141,868 $326
Jun 29, 8 PM $0.005
-0.68%
$141,868 $326
Jun 29, 7 PM $0.00503
+0.00%
$142,834 $324
Jun 29, 6 PM $0.00503
+0.00%
$142,834 $324
Jun 29, 5 PM $0.00503
-0.42%
$142,834 $964
Jun 29, 4 PM $0.00505
-3.40%
$143,430 $938
Jun 29, 3 PM $0.00523
+0.00%
$148,482 $704
Jun 29, 2 PM $0.00523
+0.00%
$148,482 $1,915
Jun 29, 1 PM $0.00523
+0.00%
$148,482 $1,919
Jun 29, 12 PM $0.00523
+0.00%
$148,482 $1,924
Jun 29, 11 AM $0.00523
+0.00%
$148,482 $1,924
Jun 29, 10 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 9 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 8 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 7 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 6 AM $0.00523
+0.00%
$148,482 $1,967
Jun 29, 5 AM $0.00523
+0.00%
$148,482 $1,976
Jun 29, 4 AM $0.00523
+0.00%
$148,482 $1,976
Jun 29, 3 AM $0.00523
+0.00%
$148,482 $1,999
Jun 29, 2 AM $0.00523
+0.00%
$148,482 $1,986
Jun 29, 1 AM $0.00523
+0.21%
$148,482 $1,984
Jun 29, 12 AM $0.00522
+0.00%
$148,170 $2,012
Jun 28, 11 PM $0.00522
+0.00%
$148,170 $2,012
Jun 28, 10 PM $0.00522
+0.00%
$148,170 $2,015
Jun 28, 9 PM $0.00522
+0.00%
$148,170 $2,010
Jun 28, 8 PM $0.00522
+0.00%
$148,170 $2,056
Jun 28, 7 PM $0.00522
+0.00%
$148,170 $2,052
Jun 28, 6 PM $0.00522
+1.34%
$148,170 $2,052
Jun 28, 5 PM $0.00515
+0.00%
$146,211 $1,412
Jun 28, 4 PM $0.00515
+0.27%
$146,211 $1,412
Jun 28, 3 PM $0.00514
+0.86%
$145,814 $1,410
Jun 28, 2 PM $0.00509
+0.24%
$144,565 $199
Jun 28, 1 PM $0.00508
-0.55%
$144,224 $207
Jun 28, 12 PM $0.00511
+0.00%
$145,019 $212
Jun 28, 11 AM $0.00511
+0.00%
$145,019 $234
Jun 28, 10 AM $0.00511
+0.00%
$145,019 $264
Jun 28, 9 AM $0.00511
+0.00%
$145,019 $567
Jun 28, 8 AM $0.00511
+0.00%
$145,019 $582
Jun 28, 7 AM $0.00511
-0.55%
$145,019 $635
Jun 28, 6 AM $0.00514
-0.54%
$145,814 $611
Jun 28, 5 AM $0.00516
+0.00%
$146,609 $603
Jun 28, 4 AM $0.00516
+0.02%
$146,609 $604
Jun 28, 3 AM $0.00516
+0.00%
$146,580 $581
Jun 28, 2 AM $0.00516
+0.00%
$146,580 $585
Jun 28, 1 AM $0.00516
+0.96%
$146,580 $595