Aeternity Historical Data

AE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00659
-0.86%
$ 187,114 $ 13,015
Jan 14, 1 PM $ 0.00665
+0.06%
$ 188,732 $ 12,907
Jan 14, 12 PM $ 0.00664
+0.30%
$ 188,619 $ 12,870
Jan 14, 11 AM $ 0.00662
+0.08%
$ 185,525 $ 13,365
Jan 14, 10 AM $ 0.00662
+0.00%
$ 187,909 $ 12,671
Jan 14, 9 AM $ 0.00662
-0.23%
$ 187,909 $ 12,439
Jan 14, 8 AM $ 0.00663
+0.00%
$ 188,335 $ 12,429
Jan 14, 7 AM $ 0.00663
+1.45%
$ 188,335 $ 12,628
Jan 14, 6 AM $ 0.00663
+0.23%
$ 188,335 $ 12,615
Jan 14, 5 AM $ 0.00662
+1.44%
$ 188,335 $ 12,626
Jan 14, 4 AM $ 0.00663
+0.00%
$ 188,335 $ 12,601
Jan 14, 3 AM $ 0.00663
+1.11%
$ 188,335 $ 12,659
Jan 14, 2 AM $ 0.00656
+0.21%
$ 186,263 $ 12,637
Jan 14, 1 AM $ 0.00655
+0.00%
$ 186,263 $ 12,535
Jan 14, 12 AM $ 0.00655
-0.92%
$ 185,865 $ 12,510
Jan 13, 11 PM $ 0.00661
-0.15%
$ 187,199 $ 12,552
Jan 13, 10 PM $ 0.00662
+0.52%
$ 187,881 $ 12,551
Jan 13, 9 PM $ 0.00657
-0.21%
$ 186,518 $ 12,528
Jan 13, 8 PM $ 0.00658
-0.05%
$ 186,916 $ 12,424
Jan 13, 7 PM $ 0.00659
+0.00%
$ 187,001 $ 12,433
Jan 13, 6 PM $ 0.00659
-0.23%
$ 187,001 $ 13,224
Jan 13, 5 PM $ 0.0066
+0.23%
$ 187,426 $ 13,230
Jan 13, 4 PM $ 0.00659
+0.40%
$ 187,001 $ 13,272
Jan 13, 3 PM $ 0.00656
+0.00%
$ 186,263 $ 13,292
Jan 13, 2 PM $ 0.00655
-0.86%
$ 185,865 $ 13,403
Jan 13, 1 PM $ 0.0066
-2.39%
$ 187,483 $ 13,407
Jan 13, 12 PM $ 0.00677
+2.19%
$ 192,082 $ 13,486
Jan 13, 11 AM $ 0.00662
-0.02%
$ 187,966 $ 13,030
Jan 13, 10 AM $ 0.00662
+0.21%
$ 187,994 $ 13,010
Jan 13, 9 AM $ 0.00661
+0.39%
$ 187,597 $ 13,027
Jan 13, 8 AM $ 0.00658
+0.00%
$ 186,859 $ 13,191
Jan 13, 7 AM $ 0.00658
+0.00%
$ 186,859 $ 13,175
Jan 13, 6 AM $ 0.0066
-0.56%
$ 187,285 $ 13,259
Jan 13, 5 AM $ 0.00663
+0.00%
$ 188,335 $ 13,252
Jan 13, 4 AM $ 0.00665
+0.21%
$ 188,732 $ 13,262
Jan 13, 3 AM $ 0.00663
+0.64%
$ 188,335 $ 13,845
Jan 13, 2 AM $ 0.00659
-0.57%
$ 186,745 $ 13,933
Jan 13, 1 AM $ 0.00663
+0.00%
$ 188,221 $ 14,118
Jan 13, 12 AM $ 0.00663
+0.00%
$ 188,221 $ 14,168
Jan 12, 11 PM $ 0.00663
-0.21%
$ 188,221 $ 14,087
Jan 12, 10 PM $ 0.00664
+0.00%
$ 188,619 $ 14,164
Jan 12, 9 PM $ 0.00663
-0.21%
$ 188,221 $ 14,194
Jan 12, 8 PM $ 0.00664
+0.21%
$ 188,619 $ 14,208
Jan 12, 7 PM $ 0.00664
-0.32%
$ 188,619 $ 14,219
Jan 12, 6 PM $ 0.00667
-0.89%
$ 189,215 $ 13,304
Jan 12, 5 PM $ 0.00673
-0.21%
$ 190,918 $ 13,312
Jan 12, 4 PM $ 0.00674
+0.00%
$ 191,315 $ 13,317
Jan 12, 3 PM $ 0.00674
+1.34%
$ 191,315 $ 13,596
Jan 12, 2 PM $ 0.00666
-0.64%
$ 189,186 $ 13,445
Jan 12, 1 PM $ 0.00671
-1.19%
$ 190,407 $ 13,498