Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.243
+0.50%
$66.44 million $15.95 million
Aug 26, 2019 $0.241
-3.04%
$65.9 million $6.68 million
Aug 25, 2019 $0.248
+1.84%
$67.95 million $15.62 million
Aug 24, 2019 $0.244
+2.22%
$66.72 million $9.35 million
Aug 23, 2019 $0.239
+0.80%
$65.28 million $10.82 million
Aug 22, 2019 $0.237
+2.72%
$64.76 million $11.22 million
Aug 21, 2019 $0.231
-4.51%
$63.13 million $11.66 million
Aug 20, 2019 $0.242
-6.69%
$66.12 million $10.84 million
Aug 19, 2019 $0.258
+7.43%
$70.48 million $12.32 million
Aug 18, 2019 $0.24
+5.03%
$65.64 million $11.94 million
Aug 17, 2019 $0.228
+0.11%
$62.42 million $10.84 million
Aug 16, 2019 $0.227
-3.22%
$62.09 million $18.74 million
Aug 15, 2019 $0.233
-0.55%
$63.84 million $11.02 million
Aug 14, 2019 $0.234
-11.23%
$64.03 million $15.28 million
Aug 13, 2019 $0.263
-1.69%
$72.11 million $9.03 million
Aug 12, 2019 $0.268
-0.03%
$73.43 million $11.19 million
Aug 11, 2019 $0.268
+2.71%
$73.42 million $15.35 million
Aug 10, 2019 $0.261
-1.80%
$71.48 million $12.99 million
Aug 9, 2019 $0.267
-4.45%
$72.95 million $13.39 million
Aug 8, 2019 $0.28
-1.79%
$76.5 million $14.93 million
Aug 7, 2019 $0.285
-0.73%
$77.89 million $12.01 million
Aug 6, 2019 $0.287
-4.16%
$78.46 million $10.95 million
Aug 5, 2019 $0.299
-1.72%
$81.86 million $11.23 million
Aug 4, 2019 $0.304
-0.87%
$83.29 million $11.62 million
Aug 3, 2019 $0.307
+1.01%
$84.02 million $13.45 million
Aug 2, 2019 $0.304
-0.46%
$83.16 million $12.94 million
Aug 1, 2019 $0.305
-2.41%
$83.56 million $13.15 million
Jul 31, 2019 $0.313
+4.35%
$85.62 million $11.28 million
Jul 30, 2019 $0.3
-2.10%
$82.06 million $15.27 million
Jul 29, 2019 $0.306
+2.72%
$83.8 million $9.52 million
Jul 28, 2019 $0.298
+0.73%
$81.6 million $11.5 million
Jul 27, 2019 $0.296
-3.74%
$81.01 million $10.96 million
Jul 26, 2019 $0.307
+1.13%
$84.15 million $10.84 million
Jul 25, 2019 $0.304
+0.47%
$83.21 million $23.88 million
Jul 24, 2019 $0.303
+4.23%
$82.82 million $23.29 million
Jul 23, 2019 $0.29
-5.16%
$79.46 million $32.17 million
Jul 22, 2019 $0.306
-0.19%
$83.78 million $33.53 million
Jul 21, 2019 $0.307
-3.01%
$83.94 million $43.12 million
Jul 20, 2019 $0.316
+4.39%
$86.54 million $25.03 million
Jul 19, 2019 $0.303
-2.44%
$82.89 million $46.9 million
Jul 18, 2019 $0.31
+8.03%
$84.97 million $30.32 million
Jul 17, 2019 $0.287
+2.12%
$78.66 million $51.8 million
Jul 16, 2019 $0.281
-12.11%
$77.03 million $38.85 million
Jul 15, 2019 $0.32
-0.31%
$87.64 million $51.53 million
Jul 14, 2019 $0.321
-14.12%
$87.91 million $24.82 million
Jul 13, 2019 $0.374
-1.49%
$102.35 million $32.66 million
Jul 12, 2019 $0.38
+2.82%
$103.91 million $39.9 million
Jul 11, 2019 $0.369
-9.85%
$101.05 million $34.59 million
Jul 10, 2019 $0.41
-7.84%
$112.1 million $28.85 million
Jul 9, 2019 $0.444
-0.92%
$121.62 million $23.96 million