Aeternity Historical Data

AE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00679
+0.00%
$ 192,706 $ 13,436
Jan 12, 11 AM $ 0.00679
+0.82%
$ 192,706 $ 13,517
Jan 12, 10 AM $ 0.00672
-3.82%
$ 190,747 $ 13,486
Jan 12, 9 AM $ 0.00699
+5.04%
$ 198,326 $ 13,497
Jan 12, 8 AM $ 0.00665
+0.00%
$ 188,817 $ 13,344
Jan 12, 7 AM $ 0.00665
-0.22%
$ 188,817 $ 13,318
Jan 12, 6 AM $ 0.00667
+0.23%
$ 189,243 $ 13,200
Jan 12, 5 AM $ 0.00665
-0.22%
$ 188,817 $ 13,223
Jan 12, 4 AM $ 0.00665
+0.39%
$ 188,817 $ 13,280
Jan 12, 3 AM $ 0.00663
-2.57%
$ 188,079 $ 13,434
Jan 12, 2 AM $ 0.0068
-3.12%
$ 193,047 $ 13,294
Jan 12, 1 AM $ 0.00702
-0.33%
$ 199,263 $ 13,104
Jan 12, 12 AM $ 0.00704
-1.10%
$ 199,916 $ 13,141
Jan 11, 11 PM $ 0.00712
-1.10%
$ 202,556 $ 13,150
Jan 11, 10 PM $ 0.0072
+1.80%
$ 204,372 $ 13,055
Jan 11, 9 PM $ 0.00707
+0.00%
$ 200,767 $ 13,101
Jan 11, 8 PM $ 0.00707
+0.00%
$ 200,767 $ 13,161
Jan 11, 7 PM $ 0.00707
+0.00%
$ 200,767 $ 13,148
Jan 11, 6 PM $ 0.00706
-1.29%
$ 200,313 $ 13,207
Jan 11, 5 PM $ 0.00715
+0.93%
$ 202,499 $ 13,220
Jan 11, 4 PM $ 0.00708
+1.46%
$ 201,051 $ 13,158
Jan 11, 3 PM $ 0.00698
-3.03%
$ 198,156 $ 13,074
Jan 11, 2 PM $ 0.0072
+2.77%
$ 204,316 $ 12,993
Jan 11, 1 PM $ 0.007
+0.00%
$ 198,809 $ 12,937
Jan 11, 12 PM $ 0.007
-2.61%
$ 198,809 $ 12,821
Jan 11, 11 AM $ 0.00719
+5.39%
$ 204,145 $ 12,846
Jan 11, 10 AM $ 0.00684
+0.21%
$ 194,097 $ 13,437
Jan 11, 9 AM $ 0.00682
-0.20%
$ 193,700 $ 13,415
Jan 11, 8 AM $ 0.00684
-0.31%
$ 194,097 $ 13,371
Jan 11, 7 AM $ 0.00686
+0.00%
$ 194,693 $ 13,304
Jan 11, 6 AM $ 0.00687
+0.00%
$ 195,090 $ 13,300
Jan 11, 5 AM $ 0.00687
+0.20%
$ 195,090 $ 13,270
Jan 11, 4 AM $ 0.00686
+3.52%
$ 194,693 $ 13,242
Jan 11, 3 AM $ 0.00663
-0.21%
$ 188,079 $ 12,443
Jan 11, 2 AM $ 0.00664
+0.00%
$ 188,477 $ 12,507
Jan 11, 1 AM $ 0.00664
+0.21%
$ 188,477 $ 12,457
Jan 11, 12 AM $ 0.00663
+0.00%
$ 188,079 $ 12,414
Jan 10, 11 PM $ 0.00663
-0.21%
$ 188,477 $ 12,411
Jan 10, 10 PM $ 0.00664
+0.00%
$ 188,477 $ 12,456
Jan 10, 9 PM $ 0.00664
+0.00%
$ 188,477 $ 12,460
Jan 10, 8 PM $ 0.00664
+1.62%
$ 188,079 $ 12,400
Jan 10, 7 PM $ 0.00653
+0.00%
$ 185,468 $ 12,365
Jan 10, 6 PM $ 0.00653
+0.00%
$ 185,468 $ 12,459
Jan 10, 5 PM $ 0.00653
+0.00%
$ 185,468 $ 12,493
Jan 10, 4 PM $ 0.00653
+0.24%
$ 185,468 $ 12,549
Jan 10, 3 PM $ 0.00652
-0.21%
$ 185,032 $ 12,525
Jan 10, 2 PM $ 0.00653
+0.23%
$ 185,003 $ 12,552
Jan 10, 1 PM $ 0.00652
-0.74%
$ 185,004 $ 12,541
Jan 10, 12 PM $ 0.00657
-0.15%
$ 186,385 $ 12,602
Jan 10, 11 AM $ 0.00658
+0.61%
$ 186,667 $ 12,613