Aeternity Historical Data

AE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00658
+0.61%
$ 186,667 $ 12,613
Jan 10, 10 AM $ 0.00654
+0.20%
$ 185,539 $ 12,029
Jan 10, 9 AM $ 0.00652
+0.02%
$ 185,172 $ 12,074
Jan 10, 8 AM $ 0.00652
+0.00%
$ 185,142 $ 11,999
Jan 10, 7 AM $ 0.00652
-0.01%
$ 185,143 $ 12,042
Jan 10, 6 AM $ 0.00654
+0.21%
$ 185,535 $ 12,051
Jan 10, 5 AM $ 0.00652
+0.00%
$ 185,143 $ 12,237
Jan 10, 4 AM $ 0.00652
+0.00%
$ 185,140 $ 12,198
Jan 10, 3 AM $ 0.00652
-0.21%
$ 185,143 $ 12,134
Jan 10, 2 AM $ 0.00652
-0.21%
$ 185,143 $ 12,129
Jan 10, 1 AM $ 0.00654
+0.21%
$ 185,538 $ 12,157
Jan 10, 12 AM $ 0.00654
+0.00%
$ 185,536 $ 12,130
Jan 9, 11 PM $ 0.00652
+0.00%
$ 185,143 $ 12,183
Jan 9, 10 PM $ 0.00652
-0.21%
$ 185,143 $ 12,189
Jan 9, 9 PM $ 0.00654
+0.21%
$ 185,535 $ 12,215
Jan 9, 8 PM $ 0.00654
+0.21%
$ 185,533 $ 12,226
Jan 9, 7 PM $ 0.00652
-0.22%
$ 185,140 $ 12,304
Jan 9, 6 PM $ 0.00652
+0.00%
$ 185,148 $ 12,633
Jan 9, 5 PM $ 0.00652
-0.23%
$ 185,157 $ 12,754
Jan 9, 4 PM $ 0.00652
-0.21%
$ 185,184 $ 12,702
Jan 9, 3 PM $ 0.00654
-0.35%
$ 185,581 $ 12,801
Jan 9, 2 PM $ 0.00656
+0.00%
$ 186,234 $ 12,759
Jan 9, 1 PM $ 0.00656
+0.23%
$ 186,234 $ 12,808
Jan 9, 12 PM $ 0.00655
-0.23%
$ 185,808 $ 12,775
Jan 9, 11 AM $ 0.00656
+0.00%
$ 186,234 $ 12,691
Jan 9, 10 AM $ 0.00655
-0.23%
$ 185,808 $ 12,642
Jan 9, 9 AM $ 0.00656
+0.00%
$ 186,234 $ 12,657
Jan 9, 8 AM $ 0.00656
-0.68%
$ 186,234 $ 12,704
Jan 9, 7 AM $ 0.00661
+1.60%
$ 187,512 $ 12,714
Jan 9, 6 AM $ 0.0065
-2.91%
$ 184,560 $ 12,726
Jan 9, 5 AM $ 0.0067
+0.00%
$ 190,095 $ 12,558
Jan 9, 4 AM $ 0.0067
-0.22%
$ 190,095 $ 12,572
Jan 9, 3 AM $ 0.00671
-0.22%
$ 190,520 $ 12,660
Jan 9, 2 AM $ 0.00673
+0.22%
$ 190,946 $ 12,727
Jan 9, 1 AM $ 0.00671
+2.40%
$ 190,520 $ 12,747
Jan 9, 12 AM $ 0.00655
+0.21%
$ 186,064 $ 12,693
Jan 8, 11 PM $ 0.00654
-0.70%
$ 185,667 $ 12,590
Jan 8, 10 PM $ 0.00659
+0.00%
$ 186,972 $ 12,618
Jan 8, 9 PM $ 0.00659
-0.21%
$ 186,972 $ 12,643
Jan 8, 8 PM $ 0.0066
+0.21%
$ 187,370 $ 12,678
Jan 8, 7 PM $ 0.00659
-1.38%
$ 186,972 $ 12,679
Jan 8, 6 PM $ 0.00668
+1.60%
$ 189,584 $ 12,256
Jan 8, 5 PM $ 0.00657
-2.90%
$ 186,603 $ 12,186
Jan 8, 4 PM $ 0.00677
+0.12%
$ 192,167 $ 12,078
Jan 8, 3 PM $ 0.00676
-0.22%
$ 191,940 $ 12,139
Jan 8, 2 PM $ 0.00678
+0.22%
$ 192,365 $ 12,184
Jan 8, 1 PM $ 0.00676
+0.00%
$ 191,940 $ 12,463
Jan 8, 12 PM $ 0.00676
-0.27%
$ 191,940 $ 13,988
Jan 8, 11 AM $ 0.00678
+0.00%
$ 192,451 $ 13,972
Jan 8, 10 AM $ 0.00678
+0.31%
$ 192,451 $ 14,057