Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.549
+7.92%
$150.1 million $40.98 million
May 18, 2019 $0.508
-1.46%
$139.07 million $32.03 million
May 17, 2019 $0.516
-4.56%
$141.18 million $49.46 million
May 16, 2019 $0.54
-5.01%
$147.81 million $66.99 million
May 15, 2019 $0.568
+13.44%
$155.59 million $59.24 million
May 14, 2019 $0.501
+7.87%
$137.15 million $75.69 million
May 13, 2019 $0.465
+3.24%
$127.2 million $33.09 million
May 12, 2019 $0.45
-4.48%
$123.23 million $46.99 million
May 11, 2019 $0.472
+4.42%
$129.23 million $41.41 million
May 10, 2019 $0.452
+0.99%
$123.78 million $37.41 million
May 9, 2019 $0.448
-4.01%
$122.55 million $44.18 million
May 8, 2019 $0.467
-0.05%
$127.69 million $41.12 million
May 7, 2019 $0.467
-2.66%
$127.79 million $51.48 million
May 6, 2019 $0.48
+4.97%
$131.3 million $53.66 million
May 5, 2019 $0.457
+0.41%
$125.08 million $41.61 million
May 4, 2019 $0.455
-3.05%
$124.54 million $41.16 million
May 3, 2019 $0.469
-2.34%
$128.46 million $45.35 million
May 2, 2019 $0.481
+5.31%
$131.55 million $52.1 million
May 1, 2019 $0.456
-0.62%
$124.91 million $40.08 million
Apr 30, 2019 $0.459
+4.34%
$125.67 million $39.55 million
Apr 29, 2019 $0.44
-1.24%
$120.47 million $34.7 million
Apr 28, 2019 $0.445
-2.68%
$121.68 million $48.31 million
Apr 27, 2019 $0.457
+1.94%
$125.04 million $36.62 million
Apr 26, 2019 $0.448
-3.72%
$122.66 million $47.75 million
Apr 25, 2019 $0.465
-3.67%
$127.38 million $50.08 million
Apr 24, 2019 $0.483
-10.23%
$132.32 million $48.04 million
Apr 23, 2019 $0.539
-3.89%
$147.41 million $42.12 million
Apr 22, 2019 $0.561
+2.64%
$153.41 million $44.44 million
Apr 21, 2019 $0.546
-5.69%
$149.48 million $52.8 million
Apr 20, 2019 $0.579
+6.39%
$158.49 million $49.45 million
Apr 19, 2019 $0.544
-2.58%
$148.97 million $47.16 million
Apr 18, 2019 $0.559
+1.65%
$152.94 million $34.87 million
Apr 17, 2019 $0.55
-0.89%
$150.46 million $53.46 million
Apr 16, 2019 $0.555
+2.40%
$151.92 million $40.05 million
Apr 15, 2019 $0.542
-4.44%
$148.31 million $42.4 million
Apr 14, 2019 $0.567
+3.00%
$155.27 million $40.57 million
Apr 13, 2019 $0.551
-2.15%
$150.76 million $43.84 million
Apr 12, 2019 $0.563
+0.64%
$154.08 million $52.28 million
Apr 11, 2019 $0.559
-11.47%
$153.11 million $47.01 million
Apr 10, 2019 $0.632
+2.95%
$172.87 million $41.03 million
Apr 9, 2019 $0.614
-3.56%
$167.92 million $45.09 million
Apr 8, 2019 $0.636
-5.91%
$174.03 million $56.98 million
Apr 7, 2019 $0.676
+2.03%
$185.03 million $48.96 million
Apr 6, 2019 $0.663
+3.34%
$181.36 million $58.98 million
Apr 5, 2019 $0.641
+3.37%
$175.53 million $41.86 million
Apr 4, 2019 $0.621
-0.03%
$169.85 million $68.17 million
Apr 3, 2019 $0.621
+6.35%
$169.95 million $76.04 million
Apr 2, 2019 $0.584
+8.15%
$159.82 million $58.75 million
Apr 1, 2019 $0.54
+0.82%
$147.76 million $47.36 million
Mar 31, 2019 $0.536
+3.58%
$146.6 million $63.87 million