Aeternity Historical Data

AE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00678
+0.31%
$ 192,451 $ 14,057
Jan 8, 9 AM $ 0.00676
-0.21%
$ 191,855 $ 14,061
Jan 8, 8 AM $ 0.00677
-2.17%
$ 192,252 $ 14,113
Jan 8, 7 AM $ 0.00692
+4.85%
$ 196,510 $ 14,225
Jan 8, 6 AM $ 0.0066
-1.26%
$ 187,426 $ 14,456
Jan 8, 5 AM $ 0.00669
-1.89%
$ 190,208 $ 14,526
Jan 8, 4 AM $ 0.00682
-0.22%
$ 193,472 $ 14,491
Jan 8, 3 AM $ 0.00683
+0.22%
$ 193,472 $ 14,484
Jan 8, 2 AM $ 0.00682
-0.22%
$ 193,472 $ 14,502
Jan 8, 1 AM $ 0.00683
-0.19%
$ 193,472 $ 14,496
Jan 8, 12 AM $ 0.00685
+0.16%
$ 194,579 $ 14,590
Jan 7, 11 PM $ 0.00684
+0.00%
$ 194,579 $ 14,555
Jan 7, 10 PM $ 0.00684
-0.80%
$ 194,267 $ 14,509
Jan 7, 9 PM $ 0.0069
-0.20%
$ 195,828 $ 14,496
Jan 7, 8 PM $ 0.00691
+0.00%
$ 196,226 $ 14,468
Jan 7, 7 PM $ 0.00691
+0.00%
$ 196,226 $ 14,412
Jan 7, 6 PM $ 0.00691
+0.00%
$ 196,226 $ 14,719
Jan 7, 5 PM $ 0.0069
+0.00%
$ 195,828 $ 14,609
Jan 7, 4 PM $ 0.0069
-1.57%
$ 195,828 $ 14,663
Jan 7, 3 PM $ 0.00701
+0.00%
$ 198,951 $ 15,001
Jan 7, 2 PM $ 0.00701
-3.46%
$ 198,951 $ 14,972
Jan 7, 1 PM $ 0.00726
+6.75%
$ 206,075 $ 14,696
Jan 7, 12 PM $ 0.0068
+0.21%
$ 193,047 $ 13,264
Jan 7, 11 AM $ 0.00679
-0.22%
$ 192,649 $ 13,262
Jan 7, 10 AM $ 0.0068
+0.22%
$ 193,075 $ 13,180
Jan 7, 9 AM $ 0.00679
+0.00%
$ 192,649 $ 13,086
Jan 7, 8 AM $ 0.00679
+0.04%
$ 192,649 $ 13,030
Jan 7, 7 AM $ 0.00678
+3.60%
$ 193,103 $ 12,931
Jan 7, 6 AM $ 0.00655
+0.21%
$ 185,865 $ 12,705
Jan 7, 5 AM $ 0.00653
+0.00%
$ 185,468 $ 12,675
Jan 7, 4 AM $ 0.00653
-0.21%
$ 185,468 $ 12,704
Jan 7, 3 AM $ 0.00655
+0.21%
$ 185,865 $ 12,689
Jan 7, 2 AM $ 0.00655
+0.21%
$ 185,865 $ 12,593
Jan 7, 1 AM $ 0.00653
-0.21%
$ 185,468 $ 12,602
Jan 7, 12 AM $ 0.00655
+0.00%
$ 185,865 $ 12,579
Jan 6, 11 PM $ 0.00655
-0.05%
$ 185,468 $ 12,636
Jan 6, 10 PM $ 0.00655
+0.08%
$ 185,950 $ 12,689
Jan 6, 9 PM $ 0.00655
+0.00%
$ 185,808 $ 12,622
Jan 6, 8 PM $ 0.00655
+0.23%
$ 185,808 $ 12,704
Jan 6, 7 PM $ 0.00653
+0.00%
$ 185,354 $ 12,719
Jan 6, 6 PM $ 0.00654
-0.49%
$ 185,780 $ 12,455
Jan 6, 5 PM $ 0.00658
-0.23%
$ 186,688 $ 12,565
Jan 6, 4 PM $ 0.00659
+0.46%
$ 187,114 $ 12,572
Jan 6, 3 PM $ 0.00656
+0.00%
$ 186,263 $ 12,119
Jan 6, 2 PM $ 0.00655
-0.23%
$ 185,837 $ 12,102
Jan 6, 1 PM $ 0.00656
-1.99%
$ 186,263 $ 12,071
Jan 6, 12 PM $ 0.00669
+0.00%
$ 190,038 $ 12,010
Jan 6, 11 AM $ 0.00669
-0.22%
$ 190,038 $ 12,128
Jan 6, 10 AM $ 0.00671
+0.22%
$ 190,464 $ 12,134
Jan 6, 9 AM $ 0.00669
-0.22%
$ 190,038 $ 12,150