Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.00556
+0.00%
$157,707 $309
Jun 21, 9 PM $0.00556
+0.00%
$157,707 $309
Jun 21, 8 PM $0.00556
+0.52%
$157,707 $309
Jun 21, 7 PM $0.00553
+0.42%
$156,884 $269
Jun 21, 6 PM $0.0055
+0.00%
$156,231 $279
Jun 21, 5 PM $0.0055
+0.00%
$156,231 $283
Jun 21, 4 PM $0.0055
+0.00%
$156,231 $283
Jun 21, 3 PM $0.0055
+0.00%
$156,231 $283
Jun 21, 2 PM $0.0055
+0.00%
$156,231 $301
Jun 21, 1 PM $0.0055
+0.55%
$156,231 $301
Jun 21, 12 PM $0.00547
-0.35%
$155,380 $293
Jun 21, 11 AM $0.00549
+0.00%
$155,919 $281
Jun 21, 10 AM $0.00549
+0.00%
$155,919 $281
Jun 21, 9 AM $0.00549
-0.69%
$155,919 $281
Jun 21, 8 AM $0.00553
+0.29%
$156,998 $273
Jun 21, 7 AM $0.00551
-0.76%
$156,544 $286
Jun 21, 6 AM $0.00556
+0.02%
$157,736 $153
Jun 21, 5 AM $0.00556
+0.00%
$157,707 $152
Jun 21, 4 AM $0.00556
+0.00%
$157,707 $169
Jun 21, 3 AM $0.00556
+0.00%
$157,707 $164
Jun 21, 2 AM $0.00556
-0.80%
$157,707 $162
Jun 21, 1 AM $0.0056
+0.00%
$158,985 $157
Jun 21, 12 AM $0.0056
+0.00%
$158,985 $157
Jun 20, 11 PM $0.0056
+1.89%
$158,985 $157
Jun 20, 10 PM $0.0055
+0.00%
$156,033 $101
Jun 20, 9 PM $0.0055
+0.00%
$156,033 $101
Jun 20, 8 PM $0.0055
+0.00%
$156,033 $101
Jun 20, 7 PM $0.0055
-0.87%
$156,033 $121
Jun 20, 6 PM $0.00554
-0.04%
$157,395 $106
Jun 20, 5 PM $0.00555
+0.00%
$157,452 $102
Jun 20, 4 PM $0.00555
+0.00%
$157,452 $104
Jun 20, 3 PM $0.00555
+0.25%
$157,452 $112
Jun 20, 2 PM $0.00553
+0.00%
$157,054 $147
Jun 20, 1 PM $0.00553
+0.00%
$157,054 $160
Jun 20, 12 PM $0.00553
+0.47%
$157,054 $160
Jun 20, 11 AM $0.00551
+0.00%
$156,316 $158
Jun 20, 10 AM $0.00551
+0.00%
$156,316 $218
Jun 20, 9 AM $0.00551
+0.00%
$156,316 $219
Jun 20, 8 AM $0.00551
-0.16%
$156,316 $223
Jun 20, 7 AM $0.00552
-0.31%
$156,572 $270
Jun 20, 6 AM $0.00553
+0.31%
$157,054 $261
Jun 20, 5 AM $0.00552
-0.31%
$156,572 $263
Jun 20, 4 AM $0.00553
+0.00%
$157,054 $246
Jun 20, 3 AM $0.00553
+0.00%
$157,054 $253
Jun 20, 2 AM $0.00553
+0.00%
$157,054 $255
Jun 20, 1 AM $0.00553
+0.00%
$157,054 $314
Jun 20, 12 AM $0.00553
-0.23%
$157,054 $332
Jun 19, 11 PM $0.00555
-0.47%
$157,423 $332
Jun 19, 10 PM $0.00557
+0.00%
$158,161 $328
Jun 19, 9 PM $0.00557
+0.00%
$158,161 $328