Aeternity Historical Data

AE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00669
-0.22%
$ 190,038 $ 12,150
Jan 6, 8 AM $ 0.00671
+0.22%
$ 190,464 $ 12,225
Jan 6, 7 AM $ 0.00669
-0.22%
$ 190,038 $ 12,261
Jan 6, 6 AM $ 0.00671
+0.00%
$ 190,464 $ 12,408
Jan 6, 5 AM $ 0.00671
+0.00%
$ 190,464 $ 12,628
Jan 6, 4 AM $ 0.00671
+0.00%
$ 190,464 $ 12,626
Jan 6, 3 AM $ 0.00671
+0.00%
$ 190,464 $ 12,977
Jan 6, 2 AM $ 0.00671
+0.00%
$ 190,464 $ 13,050
Jan 6, 1 AM $ 0.00671
-0.13%
$ 190,464 $ 13,047
Jan 6, 12 AM $ 0.00672
+0.22%
$ 190,293 $ 13,135
Jan 5, 11 PM $ 0.0067
-0.22%
$ 190,293 $ 13,171
Jan 5, 10 PM $ 0.00672
+0.22%
$ 190,719 $ 13,208
Jan 5, 9 PM $ 0.00672
+0.70%
$ 190,719 $ 13,192
Jan 5, 8 PM $ 0.00667
+0.00%
$ 189,385 $ 13,075
Jan 5, 7 PM $ 0.00667
+0.00%
$ 189,385 $ 13,103
Jan 5, 6 PM $ 0.00667
-0.54%
$ 189,385 $ 13,095
Jan 5, 5 PM $ 0.00671
+0.00%
$ 190,407 $ 12,893
Jan 5, 4 PM $ 0.00671
-1.11%
$ 190,407 $ 12,945
Jan 5, 3 PM $ 0.00678
-0.01%
$ 192,536 $ 12,905
Jan 5, 2 PM $ 0.00678
+1.41%
$ 192,564 $ 12,888
Jan 5, 1 PM $ 0.0067
+0.22%
$ 190,322 $ 13,706
Jan 5, 12 PM $ 0.00669
+0.00%
$ 189,896 $ 13,637
Jan 5, 11 AM $ 0.00669
+0.00%
$ 189,896 $ 13,608
Jan 5, 10 AM $ 0.00669
+2.64%
$ 189,896 $ 13,641
Jan 5, 9 AM $ 0.00652
-0.72%
$ 185,014 $ 13,678
Jan 5, 8 AM $ 0.00656
+0.00%
$ 186,348 $ 13,620
Jan 5, 7 AM $ 0.00655
-0.23%
$ 185,922 $ 13,576
Jan 5, 6 AM $ 0.00655
-0.97%
$ 185,922 $ 14,114
Jan 5, 5 AM $ 0.0066
-0.21%
$ 187,341 $ 14,111
Jan 5, 4 AM $ 0.00661
+0.00%
$ 187,739 $ 14,166
Jan 5, 3 AM $ 0.00661
+0.00%
$ 187,739 $ 13,834
Jan 5, 2 AM $ 0.00661
+0.21%
$ 187,739 $ 13,821
Jan 5, 1 AM $ 0.00661
-1.43%
$ 187,739 $ 13,725
Jan 5, 12 AM $ 0.00671
+0.22%
$ 190,464 $ 13,591
Jan 4, 11 PM $ 0.00669
-1.28%
$ 190,038 $ 13,950
Jan 4, 10 PM $ 0.00678
-0.22%
$ 192,507 $ 13,784
Jan 4, 9 PM $ 0.0068
+0.00%
$ 192,933 $ 13,791
Jan 4, 8 PM $ 0.0068
-1.91%
$ 192,933 $ 13,899
Jan 4, 7 PM $ 0.00693
+0.22%
$ 196,680 $ 13,888
Jan 4, 6 PM $ 0.00691
-0.22%
$ 196,254 $ 17,607
Jan 4, 5 PM $ 0.00693
+0.00%
$ 196,680 $ 17,766
Jan 4, 4 PM $ 0.00693
-1.58%
$ 196,680 $ 17,731
Jan 4, 3 PM $ 0.00704
+2.24%
$ 199,831 $ 17,665
Jan 4, 2 PM $ 0.00689
+5.91%
$ 195,459 $ 17,664
Jan 4, 1 PM $ 0.0065
-0.23%
$ 184,560 $ 16,888
Jan 4, 12 PM $ 0.00652
+0.00%
$ 184,985 $ 16,904
Jan 4, 11 AM $ 0.00652
-0.02%
$ 184,985 $ 17,886
Jan 4, 10 AM $ 0.00652
+0.00%
$ 185,014 $ 20,068
Jan 4, 9 AM $ 0.00652
+0.22%
$ 185,014 $ 20,044
Jan 4, 8 AM $ 0.0065
+0.00%
$ 184,616 $ 20,141