Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.00602
+0.00%
$171,020 $437
Jun 17, 7 PM $0.00602
+0.00%
$171,020 $443
Jun 17, 6 PM $0.00602
-0.10%
$171,020 $443
Jun 17, 5 PM $0.00603
+0.43%
$171,190 $434
Jun 17, 4 PM $0.006
+0.00%
$170,452 $415
Jun 17, 3 PM $0.006
+0.00%
$170,452 $434
Jun 17, 2 PM $0.006
+0.02%
$170,452 $525
Jun 17, 1 PM $0.006
-0.37%
$170,424 $577
Jun 17, 12 PM $0.00603
-2.41%
$171,048 $540
Jun 17, 11 AM $0.00617
+0.00%
$175,278 $499
Jun 17, 10 AM $0.00617
+0.00%
$175,278 $539
Jun 17, 9 AM $0.00617
+0.00%
$175,278 $547
Jun 17, 8 AM $0.00617
+0.47%
$175,278 $850
Jun 17, 7 AM $0.00615
-0.05%
$174,454 $827
Jun 17, 6 AM $0.00615
-0.34%
$174,540 $827
Jun 17, 5 AM $0.00617
+0.00%
$175,136 $802
Jun 17, 4 AM $0.00617
+0.00%
$175,136 $795
Jun 17, 3 AM $0.00617
+0.00%
$175,136 $806
Jun 17, 2 AM $0.0062
+0.00%
$175,987 $977
Jun 17, 1 AM $0.0062
-0.35%
$175,987 $1,087
Jun 17, 12 AM $0.00622
+0.00%
$176,612 $1,110
Jun 16, 11 PM $0.00622
+0.00%
$176,612 $1,110
Jun 16, 10 PM $0.00622
+0.70%
$176,612 $1,114
Jun 16, 9 PM $0.00618
+0.00%
$175,391 $1,104
Jun 16, 8 PM $0.00618
-0.24%
$175,391 $1,152
Jun 16, 7 PM $0.00619
+0.00%
$175,817 $1,167
Jun 16, 6 PM $0.00619
+0.00%
$175,817 $1,471
Jun 16, 5 PM $0.00619
-0.23%
$175,817 $1,883
Jun 16, 4 PM $0.00621
-0.83%
$176,214 $3,610
Jun 16, 3 PM $0.00626
+0.84%
$177,690 $3,626
Jun 16, 2 PM $0.00621
+0.68%
$176,214 $3,527
Jun 16, 1 PM $0.00617
+0.00%
$175,022 $3,590
Jun 16, 12 PM $0.00617
-1.50%
$175,022 $3,614
Jun 16, 11 AM $0.00626
+1.20%
$177,690 $3,606
Jun 16, 10 AM $0.00619
+0.00%
$175,590 $3,638
Jun 16, 9 AM $0.00619
+3.08%
$175,590 $3,653
Jun 16, 8 AM $0.006
+0.00%
$170,339 $3,350
Jun 16, 7 AM $0.006
-0.08%
$170,339 $3,350
Jun 16, 6 AM $0.00601
+0.03%
$170,481 $3,442
Jun 16, 5 AM $0.006
+0.00%
$170,424 $3,464
Jun 16, 4 AM $0.006
+0.00%
$170,424 $3,466
Jun 16, 3 AM $0.006
-1.82%
$170,424 $3,455
Jun 16, 2 AM $0.00611
-0.02%
$173,575 $3,261
Jun 16, 1 AM $0.00612
+0.43%
$173,603 $3,151
Jun 16, 12 AM $0.00609
+0.00%
$172,865 $3,131
Jun 15, 11 PM $0.00609
+0.20%
$172,865 $3,131
Jun 15, 10 PM $0.00608
+0.00%
$172,524 $3,127
Jun 15, 9 PM $0.00608
-0.57%
$172,524 $3,142
Jun 15, 8 PM $0.00611
-0.10%
$173,518 $3,099
Jun 15, 7 PM $0.00612
+2.53%
$173,688 $3,079