Aeternity Historical Data

AE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0065
+0.00%
$ 184,616 $ 20,141
Jan 4, 7 AM $ 0.0065
-0.28%
$ 184,616 $ 21,184
Jan 4, 6 AM $ 0.00652
-0.09%
$ 185,127 $ 20,711
Jan 4, 5 AM $ 0.00653
+0.23%
$ -- $ 20,710
Jan 4, 4 AM $ 0.00651
-0.41%
$ -- $ 20,811
Jan 4, 3 AM $ 0.00654
-0.14%
$ -- $ 20,691
Jan 4, 2 AM $ 0.00655
+0.14%
$ -- $ 24,243
Jan 4, 1 AM $ 0.00654
+0.00%
$ -- $ 24,994
Jan 4, 12 AM $ 0.00654
+0.00%
$ -- $ 24,989
Jan 3, 11 PM $ 0.00654
-0.21%
$ 185,638 $ 24,705
Jan 3, 10 PM $ 0.00655
-0.82%
$ 186,036 $ 24,730
Jan 3, 9 PM $ 0.00661
+0.23%
$ 187,568 $ 24,768
Jan 3, 8 PM $ 0.00659
+0.00%
$ 187,143 $ 24,683
Jan 3, 7 PM $ 0.00659
+1.18%
$ 187,143 $ 25,689
Jan 3, 6 PM $ 0.00652
+0.00%
$ 184,957 $ 22,048
Jan 3, 5 PM $ 0.00652
+0.00%
$ 184,957 $ 22,046
Jan 3, 11 AM $ 0.00536
+2.21%
$ 152,257 $ 18,906
Jan 3, 10 AM $ 0.00525
-0.66%
$ 148,965 $ 18,870
Jan 3, 9 AM $ 0.00528
+0.11%
$ 149,958 $ 18,999
Jan 3, 3 AM $ 0.0064
-1.46%
$ -- $ 13,916
Jan 3, 2 AM $ 0.00649
-2.84%
$ 184,361 $ 13,923
Jan 3, 1 AM $ 0.00668
-0.52%
$ 189,754 $ 13,313
Jan 3, 12 AM $ 0.00671
+2.88%
$ 190,350 $ 13,309
Jan 2, 11 PM $ 0.00653
+0.00%
$ 185,411 $ 13,236
Jan 2, 10 PM $ 0.00653
+0.49%
$ 185,411 $ 13,244
Jan 2, 9 PM $ 0.0065
-0.02%
$ 184,503 $ 13,236
Jan 2, 8 PM $ 0.0065
-0.73%
$ 184,531 $ 13,293
Jan 2, 7 PM $ 0.00655
+0.00%
$ 185,894 $ 12,271
Jan 2, 6 PM $ 0.00655
+0.21%
$ 185,894 $ 12,188
Jan 2, 5 PM $ 0.00653
+0.00%
$ 185,496 $ 12,171
Jan 2, 4 PM $ 0.00653
-0.21%
$ 185,496 $ 12,186
Jan 2, 3 PM $ 0.00655
+0.21%
$ 185,894 $ 12,153
Jan 2, 2 PM $ 0.00653
+0.00%
$ 185,496 $ 12,125
Jan 2, 1 PM $ 0.00653
+0.00%
$ 185,496 $ 12,116
Jan 2, 12 PM $ 0.00653
+0.00%
$ 185,496 $ 12,117
Jan 2, 11 AM $ 0.00653
+0.20%
$ 185,496 $ 12,203
Jan 2, 10 AM $ 0.00651
-0.09%
$ 184,701 $ 12,143
Jan 2, 9 AM $ 0.00651
-0.21%
$ 184,872 $ 12,120
Jan 2, 8 AM $ 0.00653
+0.00%
$ 185,269 $ 12,027
Jan 2, 7 AM $ 0.00654
+0.00%
$ 185,667 $ 11,906
Jan 2, 6 AM $ 0.00654
+0.21%
$ 185,667 $ 12,151
Jan 2, 5 AM $ 0.00653
+0.00%
$ 185,269 $ 12,085
Jan 2, 4 AM $ 0.00653
+0.00%
$ 185,269 $ 12,191
Jan 2, 3 AM $ 0.00653
-0.21%
$ 185,269 $ 12,117
Jan 2, 2 AM $ 0.00654
+0.21%
$ 185,667 $ 12,095
Jan 2, 1 AM $ 0.00653
-0.21%
$ 185,269 $ 12,136
Jan 2, 12 AM $ 0.00654
+0.21%
$ 185,667 $ 12,180
Jan 1, 11 PM $ 0.00653
+0.00%
$ 185,269 $ 12,199
Jan 1, 10 PM $ 0.00653
-0.62%
$ 185,269 $ 12,234
Jan 1, 9 PM $ 0.00657
+0.00%
$ 186,433 $ 12,208