Aeternity Historical Data

AE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00657
+0.00%
$ 186,433 $ 12,229
Jan 1, 7 PM $ 0.00657
+0.00%
$ 186,433 $ 12,252
Jan 1, 6 PM $ 0.00657
+0.46%
$ 186,433 $ 12,587
Jan 1, 5 PM $ 0.00654
+0.28%
$ 185,581 $ 12,670
Jan 1, 4 PM $ 0.00652
-0.23%
$ 185,070 $ 12,621
Jan 1, 3 PM $ 0.00653
+0.52%
$ 185,496 $ 12,569
Jan 1, 2 PM $ 0.0065
-1.31%
$ 186,887 $ 12,544
Jan 1, 1 PM $ 0.00659
-0.17%
$ 186,972 $ 12,713
Jan 1, 12 PM $ 0.00658
-0.21%
$ 186,887 $ 12,844
Jan 1, 11 AM $ 0.0066
+0.21%
$ 187,285 $ 12,794
Jan 1, 10 AM $ 0.0066
+0.21%
$ 187,285 $ 12,844
Jan 1, 9 AM $ 0.00658
+0.00%
$ 186,887 $ 13,392
Jan 1, 8 AM $ 0.0066
+0.00%
$ 187,285 $ 13,453
Jan 1, 7 AM $ 0.00651
-0.37%
$ 184,929 $ 13,510
Jan 1, 6 AM $ 0.00654
-0.17%
$ 185,610 $ 13,311
Jan 1, 5 AM $ 0.00655
+0.17%
$ 185,922 $ 13,246
Jan 1, 4 AM $ 0.00654
-0.18%
$ 185,610 $ 13,200
Jan 1, 3 AM $ 0.00655
+0.18%
$ 185,950 $ 13,397
Jan 1, 2 AM $ 0.00658
+0.83%
$ 186,830 $ 13,456
Jan 1, 1 AM $ 0.00653
+0.00%
$ 185,298 $ 13,393
Jan 1, 12 AM $ 0.00653
+0.00%
$ 185,298 $ 13,501
Dec 31, 11 PM $ 0.00653
-0.21%
$ 185,298 $ 13,689
Dec 31, 10 PM $ 0.00654
+0.21%
$ 185,695 $ 13,721
Dec 31, 9 PM $ 0.00653
+0.00%
$ 185,298 $ 13,746
Dec 31, 8 PM $ 0.00653
-0.21%
$ 185,298 $ 13,707
Dec 31, 7 PM $ 0.0065
-1.02%
$ 184,503 $ 13,761
Dec 31, 6 PM $ 0.00657
+0.26%
$ 186,405 $ 13,495
Dec 31, 5 PM $ 0.00655
-0.21%
$ 185,922 $ 13,454
Dec 31, 4 PM $ 0.00656
+0.00%
$ 186,319 $ 13,540
Dec 31, 3 PM $ 0.00656
-0.52%
$ 186,319 $ 13,702
Dec 31, 2 PM $ 0.0066
-1.90%
$ 187,285 $ 13,742
Dec 31, 1 PM $ 0.00673
-0.31%
$ 190,918 $ 13,666
Dec 31, 12 PM $ 0.00675
+0.97%
$ 191,514 $ 13,591
Dec 31, 11 AM $ 0.00667
+1.34%
$ 189,271 $ 13,619
Dec 31, 10 AM $ 0.00658
-0.41%
$ 186,774 $ 13,637
Dec 31, 9 AM $ 0.00661
+0.02%
$ 187,568 $ 13,172
Dec 31, 8 AM $ 0.00661
+0.23%
$ 187,540 $ 13,247
Dec 31, 7 AM $ 0.00658
-0.21%
$ 186,717 $ 13,279
Dec 31, 6 AM $ 0.00659
-2.40%
$ 187,114 $ 13,286
Dec 31, 5 AM $ 0.00675
+0.00%
$ 191,713 $ 13,253
Dec 31, 4 AM $ 0.00675
-0.22%
$ 191,713 $ 13,266
Dec 31, 3 AM $ 0.00677
+0.22%
$ 192,138 $ 13,181
Dec 31, 2 AM $ 0.00675
-0.22%
$ 191,713 $ 13,085
Dec 31, 1 AM $ 0.00677
+0.00%
$ 192,138 $ 13,093
Dec 31, 12 AM $ 0.00677
+0.00%
$ 192,138 $ 12,902
Dec 30, 11 PM $ 0.00675
+0.00%
$ 191,713 $ 12,779
Dec 30, 10 PM $ 0.00675
+1.93%
$ 191,713 $ 12,699
Dec 30, 9 PM $ 0.00663
+1.11%
$ 188,079 $ 12,675
Dec 30, 8 PM $ 0.00655
+0.00%
$ 186,007 $ 12,642
Dec 30, 7 PM $ 0.00655
-0.59%
$ 186,007 $ 12,531