Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.00612
+2.53%
$173,688 $3,079
Jun 15, 6 PM $0.00595
+5.34%
$169,005 $2,773
Jun 15, 5 PM $0.00565
+7.07%
$160,432 $2,373
Jun 15, 4 PM $0.00528
+0.71%
$149,845 $632
Jun 15, 3 PM $0.00524
+0.00%
$148,794 $574
Jun 15, 2 PM $0.00524
+1.37%
$148,794 $572
Jun 15, 1 PM $0.00517
+0.47%
$146,779 $505
Jun 15, 12 PM $0.00515
+0.00%
$146,098 $476
Jun 15, 11 AM $0.00515
+0.84%
$146,098 $321
Jun 15, 10 AM $0.0051
+0.41%
$144,877 $254
Jun 15, 9 AM $0.00508
+0.00%
$144,281 $294
Jun 15, 8 AM $0.00508
+0.00%
$144,281 $294
Jun 15, 7 AM $0.00508
+0.91%
$144,281 $363
Jun 15, 6 AM $0.00504
+0.24%
$142,975 $567
Jun 15, 5 AM $0.00502
+0.00%
$142,635 $551
Jun 15, 4 AM $0.00502
+0.00%
$142,635 $549
Jun 15, 3 AM $0.00502
+1.01%
$142,635 $575
Jun 15, 2 AM $0.00497
+0.00%
$141,216 $624
Jun 15, 1 AM $0.00497
-1.01%
$141,216 $704
Jun 15, 12 AM $0.00503
+0.00%
$142,663 $699
Jun 14, 11 PM $0.00503
+0.00%
$142,663 $699
Jun 14, 10 PM $0.00503
+0.43%
$142,663 $699
Jun 14, 9 PM $0.005
+0.00%
$142,067 $685
Jun 14, 8 PM $0.005
+0.00%
$142,067 $695
Jun 14, 7 PM $0.005
+0.00%
$142,067 $689
Jun 14, 6 PM $0.005
+0.00%
$142,067 $690
Jun 14, 5 PM $0.005
-0.02%
$142,067 $699
Jun 14, 4 PM $0.00501
+0.00%
$142,096 $691
Jun 14, 3 PM $0.00501
+0.00%
$142,096 $711
Jun 14, 2 PM $0.00501
+1.05%
$142,096 $711
Jun 14, 1 PM $0.00495
+0.00%
$140,620 $661
Jun 14, 12 PM $0.00495
+0.00%
$140,620 $661
Jun 14, 11 AM $0.00495
-0.02%
$140,620 $661
Jun 14, 10 AM $0.00495
+1.04%
$140,648 $717
Jun 14, 9 AM $0.0049
+0.00%
$139,200 $654
Jun 14, 8 AM $0.0049
+2.12%
$139,200 $768
Jun 14, 7 AM $0.0048
-5.02%
$136,305 $699
Jun 14, 6 AM $0.00506
+0.00%
$143,515 $440
Jun 14, 5 AM $0.00506
+0.00%
$143,515 $454
Jun 14, 4 AM $0.00506
+0.00%
$143,515 $598
Jun 14, 3 AM $0.00506
+0.00%
$143,515 $575
Jun 14, 2 AM $0.00506
-0.02%
$143,515 $534
Jun 14, 1 AM $0.00506
+0.00%
$143,543 $476
Jun 14, 12 AM $0.00506
+0.00%
$143,543 $478
Jun 13, 11 PM $0.00506
+0.00%
$143,543 $497
Jun 13, 10 PM $0.00506
+0.00%
$143,543 $583
Jun 13, 9 PM $0.00506
+0.42%
$143,543 $604
Jun 13, 8 PM $0.00504
+0.00%
$142,947 $608
Jun 13, 7 PM $0.00504
+0.08%
$142,947 $608
Jun 13, 6 PM $0.00503
+0.12%
$142,834 $607