Aeternity Historical Data

AE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00655
-0.59%
$ 186,007 $ 12,531
Dec 30, 6 PM $ 0.00659
-0.17%
$ 187,199 $ 12,515
Dec 30, 5 PM $ 0.00661
+1.06%
$ 187,512 $ 12,508
Dec 30, 4 PM $ 0.00654
-2.26%
$ 185,553 $ 12,476
Dec 30, 3 PM $ 0.00669
+2.88%
$ 189,839 $ 12,385
Dec 30, 2 PM $ 0.0065
-2.26%
$ 184,531 $ 12,281
Dec 30, 1 PM $ 0.00665
-0.27%
$ 188,761 $ 12,207
Dec 30, 12 PM $ 0.00668
+0.00%
$ 189,669 $ 12,247
Dec 30, 11 AM $ 0.00668
-0.25%
$ 189,669 $ 12,122
Dec 30, 10 AM $ 0.0067
+2.78%
$ 190,151 $ 12,043
Dec 30, 9 AM $ 0.00652
+0.00%
$ 185,439 $ 11,879
Dec 30, 8 AM $ 0.00652
-0.23%
$ 185,439 $ 11,703
Dec 30, 7 AM $ 0.00653
+0.00%
$ 185,014 $ 11,606
Dec 30, 6 AM $ 0.00653
+0.00%
$ 185,439 $ 11,663
Dec 30, 5 AM $ 0.00653
+0.00%
$ 185,014 $ 11,716
Dec 30, 4 AM $ 0.00652
-0.23%
$ 185,439 $ 11,701
Dec 30, 3 AM $ 0.00653
+0.23%
$ 185,439 $ 11,808
Dec 30, 2 AM $ 0.00652
-0.46%
$ 185,014 $ 11,807
Dec 30, 1 AM $ 0.00655
-0.23%
$ 185,865 $ 11,735
Dec 30, 12 AM $ 0.00656
+0.00%
$ 186,291 $ 11,769
Dec 29, 11 PM $ 0.00656
+0.00%
$ 185,865 $ 11,771
Dec 29, 10 PM $ 0.00656
-0.68%
$ 186,291 $ 11,755
Dec 29, 9 PM $ 0.00661
+0.00%
$ 187,568 $ 11,829
Dec 29, 8 PM $ 0.00661
+0.23%
$ 187,568 $ 11,909
Dec 29, 7 PM $ 0.00659
+1.40%
$ 187,143 $ 11,940
Dec 29, 6 PM $ 0.0065
+0.00%
$ 184,560 $ 11,920
Dec 29, 5 PM $ 0.0065
-0.06%
$ 184,560 $ 11,972
Dec 29, 4 PM $ 0.00651
+0.00%
$ 184,673 $ 11,880
Dec 29, 3 PM $ 0.00651
+0.00%
$ 184,673 $ 11,946
Dec 29, 2 PM $ 0.00651
-0.23%
$ 184,673 $ 11,991
Dec 29, 1 PM $ 0.00652
+0.00%
$ 185,099 $ 12,017
Dec 29, 12 PM $ 0.00651
-0.23%
$ 184,673 $ 12,035
Dec 29, 11 AM $ 0.00652
+0.23%
$ 185,099 $ 12,152
Dec 29, 10 AM $ 0.00651
-0.29%
$ 184,673 $ 12,188
Dec 29, 9 AM $ 0.00652
+0.00%
$ 185,212 $ 12,242
Dec 29, 8 AM $ 0.00651
-0.34%
$ 184,815 $ 12,434
Dec 29, 7 AM $ 0.00653
-0.88%
$ 185,439 $ 12,507
Dec 29, 6 AM $ 0.00658
-0.23%
$ 186,688 $ 12,480
Dec 29, 5 AM $ 0.00659
+0.00%
$ 187,114 $ 12,496
Dec 29, 4 AM $ 0.00659
+0.00%
$ 187,114 $ 12,501
Dec 29, 3 AM $ 0.00659
+0.00%
$ 187,114 $ 12,311
Dec 29, 2 AM $ 0.00658
+0.00%
$ 186,688 $ 12,317
Dec 29, 1 AM $ 0.00658
-0.23%
$ 186,688 $ 12,341
Dec 29, 12 AM $ 0.00659
+0.00%
$ 187,114 $ 12,297
Dec 28, 11 PM $ 0.00659
+0.23%
$ 186,688 $ 12,288
Dec 28, 10 PM $ 0.00659
+0.00%
$ 187,114 $ 12,274
Dec 28, 9 PM $ 0.00659
+0.00%
$ 187,114 $ 12,212
Dec 28, 8 PM $ 0.00659
+0.23%
$ 187,114 $ 12,223
Dec 28, 7 PM $ 0.00658
-0.23%
$ 186,688 $ 12,234
Dec 28, 6 PM $ 0.00659
+0.23%
$ 187,114 $ 12,165