Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2018 $0.914
+0.00%
$203.82 million $6,325
Sep 10, 2018 $0.925
+0.00%
$210.39 million $6,329
Sep 9, 2018 $0.96
+0.00%
$216.44 million $6,429
Sep 8, 2018 $0.987
+0.00%
$212.58 million $6,492
Sep 7, 2018 $0.965
+0.00%
$225.46 million $6,475
Sep 6, 2018 $1.12
+0.00%
$231.93 million $7,157
Sep 5, 2018 $1.18
+0.00%
$231.2 million $7,327
Sep 4, 2018 $1.17
+0.00%
$274.85 million $7,265
Sep 3, 2018 $1.19
+0.00%
$275.33 million $7,234
Sep 2, 2018 $1.19
+0.00%
$272.51 million $7,107
Sep 1, 2018 $1.12
+0.00%
$279.86 million $6,989
Aug 31, 2018 $1.1
+0.00%
$268.29 million $6,947
Aug 30, 2018 $1.17
+0.00%
$255.48 million $7,063
Aug 29, 2018 $1.14
+0.00%
$266.21 million $6,990
Aug 28, 2018 $1.05
+0.00%
$284.37 million $6,734
Aug 27, 2018 $1.02
+0.00%
$259.27 million $6,696
Aug 26, 2018 $1.04
+0.00%
$239.6 million $6,733
Aug 25, 2018 $0.994
+0.00%
$243.01 million $6,566
Aug 24, 2018 $0.972
+0.00%
$242.46 million $6,451
Aug 23, 2018 $1.01
+0.00%
$230.78 million $6,593
Aug 22, 2018 $1
+0.00%
$225.29 million $6,418
Aug 21, 2018 $1.08
+0.00%
$234.86 million $6,475
Aug 20, 2018 $1.08
+0.00%
$231.97 million $6,423
Aug 19, 2018 $1.11
+0.00%
$258.36 million $6,482
Aug 18, 2018 $1.04
+0.00%
$248.85 million $6,470
Aug 17, 2018 $0.929
+0.00%
$272.6 million $6,376
Aug 16, 2018 $0.934
+0.00%
$213.51 million $6,372
Aug 15, 2018 $0.901
+0.00%
$212.35 million $6,093
Aug 14, 2018 $1.11
+0.00%
$211.71 million $6,363
Aug 13, 2018 $1.14
+0.00%
$241.94 million $6,339
Aug 12, 2018 $1.15
+0.00%
$263.72 million $6,230
Aug 11, 2018 $1.26
+0.00%
$267.99 million $6,446
Aug 10, 2018 $1.3
+0.00%
$284.91 million $6,424
Aug 9, 2018 $1.43
+0.00%
$302.52 million $6,496
Aug 8, 2018 $1.68
+0.00%
$297.27 million $7,023
Aug 7, 2018 $1.68
+0.00%
$376.85 million $7,019
Aug 6, 2018 $1.68
+0.00%
$390.14 million $7,028
Aug 5, 2018 $1.71
+0.00%
$393.56 million $7,279
Aug 4, 2018 $2
+0.00%
$389.35 million $7,454
Aug 3, 2018 $1.79
+0.00%
$408.32 million $7,615
Aug 2, 2018 $1.82
+0.00%
$403.92 million $7,600
Aug 1, 2018 $1.91
+0.00%
$424.18 million $7,943
Jul 31, 2018 $2.02
+0.00%
$435.52 million $8,142
Jul 30, 2018 $2
+0.00%
$468.17 million $8,202
Jul 29, 2018 $1.96
+0.00%
$475.24 million $8,183
Jul 28, 2018 $1.93
+0.00%
$465.64 million $8,018
Jul 27, 2018 $1.95
+0.00%
$456.42 million $8,202
Jul 26, 2018 $1.95
+0.00%
$439.67 million $8,232
Jul 25, 2018 $1.94
+0.00%
$451.93 million $8,045
Jul 24, 2018 $1.91
+0.00%
$455.59 million $7,671