Aeternity Historical Data

AE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00658
-0.23%
$ 186,688 $ 12,234
Dec 28, 6 PM $ 0.00659
+0.23%
$ 187,114 $ 12,165
Dec 28, 5 PM $ 0.00658
-0.23%
$ 187,114 $ 12,080
Dec 28, 4 PM $ 0.00659
+1.37%
$ 187,114 $ 12,137
Dec 28, 3 PM $ 0.0065
+0.00%
$ 184,588 $ 12,098
Dec 28, 2 PM $ 0.0065
-0.46%
$ 184,588 $ 12,051
Dec 28, 1 PM $ 0.00653
+0.00%
$ 185,439 $ 12,115
Dec 28, 12 PM $ 0.00653
+0.00%
$ 185,439 $ 12,010
Dec 28, 11 AM $ 0.00653
-0.12%
$ 186,007 $ 11,909
Dec 28, 10 AM $ 0.00654
-0.24%
$ 185,667 $ 11,945
Dec 28, 9 AM $ 0.00656
-0.23%
$ 186,121 $ 11,933
Dec 28, 8 AM $ 0.00657
+0.23%
$ 186,547 $ 11,842
Dec 28, 7 AM $ 0.00656
-0.23%
$ 186,547 $ 12,016
Dec 28, 6 AM $ 0.00657
+0.00%
$ 186,547 $ 12,063
Dec 28, 5 AM $ 0.00657
+0.00%
$ 186,547 $ 12,000
Dec 28, 4 AM $ 0.00657
+0.23%
$ 186,547 $ 12,040
Dec 28, 3 AM $ 0.00656
+0.00%
$ 186,121 $ 12,020
Dec 28, 2 AM $ 0.00656
-0.23%
$ 186,121 $ 12,082
Dec 28, 1 AM $ 0.00657
+0.00%
$ 186,547 $ 12,215
Dec 28, 12 AM $ 0.00657
+0.23%
$ 186,547 $ 12,261
Dec 27, 11 PM $ 0.00656
-1.04%
$ 186,547 $ 12,305
Dec 27, 10 PM $ 0.00663
+0.00%
$ 188,079 $ 12,483
Dec 27, 9 PM $ 0.00663
-0.21%
$ 188,079 $ 12,506
Dec 27, 8 PM $ 0.00664
+1.51%
$ 188,477 $ 12,438
Dec 27, 7 PM $ 0.00654
+0.23%
$ 185,667 $ 12,462
Dec 27, 6 PM $ 0.00653
-0.23%
$ 185,241 $ 12,492
Dec 27, 5 PM $ 0.00653
-0.81%
$ 185,241 $ 12,569
Dec 27, 4 PM $ 0.00658
-1.17%
$ 186,745 $ 12,510
Dec 27, 3 PM $ 0.00666
+0.23%
$ 188,959 $ 12,418
Dec 27, 2 PM $ 0.00664
+1.23%
$ 188,533 $ 12,547
Dec 27, 1 PM $ 0.00656
-2.58%
$ 186,234 $ 12,474
Dec 27, 12 PM $ 0.00673
-0.21%
$ 191,173 $ 12,581
Dec 27, 11 AM $ 0.00675
+0.00%
$ 191,571 $ 12,593
Dec 27, 10 AM $ 0.00675
+0.00%
$ 191,571 $ 12,486
Dec 27, 9 AM $ 0.00675
+0.00%
$ 191,571 $ 12,451
Dec 27, 8 AM $ 0.00673
+0.22%
$ 191,173 $ 12,406
Dec 27, 7 AM $ 0.00672
+0.21%
$ 190,747 $ 12,296
Dec 27, 6 AM $ 0.00671
+0.00%
$ 190,350 $ 12,290
Dec 27, 5 AM $ 0.00671
-0.21%
$ 190,350 $ 12,297
Dec 27, 4 AM $ 0.00671
+0.00%
$ 190,350 $ 12,317
Dec 27, 3 AM $ 0.00671
-0.21%
$ 190,350 $ 12,285
Dec 27, 2 AM $ 0.00672
+3.34%
$ 190,747 $ 12,259
Dec 27, 1 AM $ 0.0065
-2.00%
$ 184,588 $ 12,280
Dec 27, 12 AM $ 0.00664
+0.00%
$ 188,363 $ 12,321
Dec 26, 11 PM $ 0.00664
-0.23%
$ 188,363 $ 12,254
Dec 26, 10 PM $ 0.00664
-0.23%
$ 188,363 $ 12,207
Dec 26, 9 PM $ 0.00665
+0.00%
$ 188,789 $ 12,094
Dec 26, 8 PM $ 0.00665
+0.23%
$ 188,789 $ 12,091
Dec 26, 7 PM $ 0.00664
+1.27%
$ 188,363 $ 11,982
Dec 26, 6 PM $ 0.00655
+0.00%
$ 186,007 $ 11,927