Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.00489
+0.04%
$138,751 $427
Jun 11, 4 PM $0.00489
-0.69%
$138,701 $427
Jun 11, 3 PM $0.00492
-0.75%
$139,666 $309
Jun 11, 2 PM $0.00496
-0.01%
$140,735 $299
Jun 11, 1 PM $0.00496
+0.01%
$140,754 $299
Jun 11, 12 PM $0.00496
+0.86%
$140,733 $304
Jun 11, 11 AM $0.00492
+0.02%
$139,539 $274
Jun 11, 10 AM $0.00491
+0.22%
$139,502 $272
Jun 11, 9 AM $0.0049
+0.08%
$139,193 $271
Jun 11, 8 AM $0.0049
-0.11%
$139,076 $263
Jun 11, 7 AM $0.0049
-0.30%
$139,226 $287
Jun 11, 6 AM $0.00492
+0.34%
$139,650 $275
Jun 11, 5 AM $0.0049
+0.00%
$139,177 $380
Jun 11, 4 AM $0.0049
+0.00%
$139,172 $380
Jun 11, 3 AM $0.0049
+0.00%
$139,172 $266
Jun 11, 2 AM $0.0049
+0.00%
$139,172 $298
Jun 11, 1 AM $0.0049
+0.00%
$139,172 $294
Jun 11, 12 AM $0.0049
-0.91%
$139,172 $294
Jun 10, 11 PM $0.00495
-0.60%
$140,449 $323
Jun 10, 10 PM $0.00498
+0.00%
$141,301 $282
Jun 10, 9 PM $0.00498
+0.00%
$141,300 $282
Jun 10, 8 PM $0.00498
+0.00%
$141,300 $296
Jun 10, 7 PM $0.00498
+0.00%
$141,300 $311
Jun 10, 6 PM $0.00498
-0.14%
$141,300 $291
Jun 10, 5 PM $0.00498
+0.00%
$141,499 $283
Jun 10, 4 PM $0.00498
+0.00%
$141,499 $295
Jun 10, 3 PM $0.00499
+0.00%
$141,500 $306
Jun 10, 2 PM $0.00498
+0.00%
$141,499 $306
Jun 10, 1 PM $0.00498
+0.14%
$141,499 $320
Jun 10, 12 PM $0.00498
-0.14%
$141,300 $315
Jun 10, 11 AM $0.00498
+0.00%
$141,497 $313
Jun 10, 10 AM $0.00498
+0.14%
$141,498 $324
Jun 10, 9 AM $0.00498
+0.06%
$141,299 $321
Jun 10, 8 AM $0.00497
+0.63%
$141,214 $300
Jun 10, 7 AM $0.00494
+0.00%
$140,335 $257
Jun 10, 6 AM $0.00494
+2.44%
$140,335 $351
Jun 10, 5 AM $0.00483
+0.08%
$136,989 $242
Jun 10, 4 AM $0.00482
+0.00%
$136,875 $241
Jun 10, 3 AM $0.00482
+0.00%
$136,875 $267
Jun 10, 2 AM $0.00482
+0.00%
$136,875 $236
Jun 10, 1 AM $0.00482
+0.00%
$136,876 $236
Jun 10, 12 AM $0.00482
+0.42%
$136,876 $236
Jun 9, 11 PM $0.0048
+0.00%
$136,310 $206
Jun 9, 10 PM $0.0048
+0.00%
$136,310 $206
Jun 9, 9 PM $0.0048
+0.00%
$136,310 $206
Jun 9, 8 PM $0.0048
-0.18%
$136,311 $193
Jun 9, 7 PM $0.00481
+0.00%
$136,560 $180
Jun 9, 6 PM $0.00481
+0.00%
$136,560 $188
Jun 9, 5 PM $0.00481
-0.23%
$136,560 $221
Jun 9, 4 PM $0.00484
+0.00%
$137,298 $204