Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.00641
+0.06%
$181,948 $353
Sep 28, 12 AM $0.00641
+0.00%
$181,835 $453
Sep 27, 11 PM $0.00641
+0.00%
$181,835 $453
Sep 27, 10 PM $0.00641
+0.00%
$181,835 $453
Sep 27, 9 PM $0.00641
+0.00%
$181,835 $453
Sep 27, 8 PM $0.00641
+0.00%
$181,835 $453
Sep 27, 7 PM $0.00641
+0.00%
$181,835 $453
Sep 27, 6 PM $0.00641
+0.00%
$181,835 $453
Sep 27, 5 PM $0.00641
+0.00%
$181,835 $449
Sep 27, 4 PM $0.00641
-1.14%
$181,835 $449
Sep 27, 3 PM $0.00645
-0.54%
$183,084 $384
Sep 27, 2 PM $0.00648
+0.00%
$184,077 $352
Sep 27, 1 PM $0.00649
+0.00%
$184,077 $386
Sep 27, 12 PM $0.00649
+0.00%
$184,077 $393
Sep 27, 11 AM $0.00649
-0.22%
$184,077 $400
Sep 27, 10 AM $0.0065
+0.00%
$184,474 $404
Sep 27, 9 AM $0.0065
+0.00%
$184,474 $404
Sep 27, 8 AM $0.0065
-0.60%
$184,474 $404
Sep 27, 7 AM $0.00654
-0.23%
$185,581 $418
Sep 27, 6 AM $0.00655
+0.00%
$186,007 $316
Sep 27, 5 AM $0.00655
-1.21%
$186,007 $312
Sep 27, 4 AM $0.00663
+0.00%
$188,278 $258
Sep 27, 3 AM $0.00663
+0.11%
$188,278 $258
Sep 27, 2 AM $0.00663
-0.21%
$188,079 $255
Sep 27, 1 AM $0.00664
-1.53%
$188,477 $378
Sep 27, 12 AM $0.00674
+0.00%
$191,400 $275
Sep 26, 11 PM $0.00674
+0.00%
$191,400 $275
Sep 26, 10 PM $0.00674
+0.00%
$191,400 $275
Sep 26, 9 PM $0.00674
+0.00%
$191,400 $275
Sep 26, 8 PM $0.00674
+0.00%
$191,400 $310
Sep 26, 7 PM $0.00674
+0.00%
$191,400 $370
Sep 26, 6 PM $0.00674
+0.00%
$191,400 $370
Sep 26, 5 PM $0.00674
+0.00%
$191,400 $441
Sep 26, 4 PM $0.00674
+0.00%
$191,400 $443
Sep 26, 3 PM $0.00674
+0.00%
$191,400 $443
Sep 26, 2 PM $0.00674
+0.30%
$191,400 $467
Sep 26, 1 PM $0.00672
+0.58%
$190,833 $437
Sep 26, 12 PM $0.00668
+0.00%
$189,726 $429
Sep 26, 11 AM $0.00668
-0.45%
$189,726 $423
Sep 26, 10 AM $0.00671
+0.00%
$190,577 $417
Sep 26, 9 AM $0.00671
+0.00%
$190,577 $417
Sep 26, 8 AM $0.00671
+0.16%
$190,577 $451
Sep 26, 7 AM $0.0067
+0.00%
$190,265 $436
Sep 26, 6 AM $0.0067
+0.04%
$190,265 $442
Sep 26, 5 AM $0.0067
+0.45%
$190,180 $443
Sep 26, 4 AM $0.00667
+0.00%
$189,328 $398
Sep 26, 3 AM $0.00667
+0.00%
$189,328 $400
Sep 26, 2 AM $0.00667
-1.93%
$189,328 $401
Sep 26, 1 AM $0.0068
+0.00%
$193,047 $255
Sep 26, 12 AM $0.0068
+0.00%
$193,047 $255