Aeternity Historical Data

AE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00551
-0.16%
$ 156,316 $ 223
Jun 20, 7 AM $ 0.00552
-0.31%
$ 156,572 $ 270
Jun 20, 6 AM $ 0.00553
+0.31%
$ 157,054 $ 261
Jun 20, 5 AM $ 0.00552
-0.31%
$ 156,572 $ 263
Jun 20, 4 AM $ 0.00553
+0.00%
$ 157,054 $ 246
Jun 20, 3 AM $ 0.00553
+0.00%
$ 157,054 $ 253
Jun 20, 2 AM $ 0.00553
+0.00%
$ 157,054 $ 255
Jun 20, 1 AM $ 0.00553
+0.00%
$ 157,054 $ 314
Jun 20, 12 AM $ 0.00553
-0.23%
$ 157,054 $ 332
Jun 19, 11 PM $ 0.00555
-0.47%
$ 157,423 $ 332
Jun 19, 10 PM $ 0.00557
+0.00%
$ 158,161 $ 328
Jun 19, 9 PM $ 0.00557
+0.00%
$ 158,161 $ 328
Jun 19, 8 PM $ 0.00557
+0.91%
$ 158,161 $ 328
Jun 19, 7 PM $ 0.00552
+0.00%
$ 156,742 $ 323
Jun 19, 6 PM $ 0.00552
+0.00%
$ 156,742 $ 323
Jun 19, 5 PM $ 0.00552
+0.11%
$ 156,742 $ 430
Jun 19, 4 PM $ 0.00552
-0.95%
$ 156,572 $ 573
Jun 19, 3 PM $ 0.00557
+0.98%
$ 158,076 $ 573
Jun 19, 2 PM $ 0.00553
-0.49%
$ 156,998 $ 604
Jun 19, 1 PM $ 0.00556
+0.00%
$ 157,764 $ 1,215
Jun 19, 12 PM $ 0.00556
+0.07%
$ 157,764 $ 1,259
Jun 19, 11 AM $ 0.00555
-1.00%
$ 157,651 $ 1,268
Jun 19, 10 AM $ 0.00561
+0.00%
$ 159,240 $ 1,270
Jun 19, 9 AM $ 0.00561
+0.18%
$ 159,240 $ 1,490
Jun 19, 8 AM $ 0.0056
-0.43%
$ 158,956 $ 1,479
Jun 19, 7 AM $ 0.00562
+0.00%
$ 159,637 $ 1,418
Jun 19, 6 AM $ 0.00562
+0.11%
$ 159,637 $ 1,422
Jun 19, 5 AM $ 0.00562
+0.00%
$ 159,467 $ 1,451
Jun 19, 4 AM $ 0.00562
-0.39%
$ 159,467 $ 1,456
Jun 19, 3 AM $ 0.00564
+0.39%
$ 160,092 $ 1,454
Jun 19, 2 AM $ 0.00562
-0.69%
$ 159,467 $ 1,451
Jun 19, 1 AM $ 0.00566
+0.69%
$ 160,574 $ 1,392
Jun 19, 12 AM $ 0.00562
+0.00%
$ 159,467 $ 1,374
Jun 18, 11 PM $ 0.00562
+0.00%
$ 159,467 $ 1,374
Jun 18, 10 PM $ 0.00562
+0.00%
$ 159,467 $ 1,376
Jun 18, 9 PM $ 0.00562
+0.00%
$ 159,467 $ 1,376
Jun 18, 8 PM $ 0.00562
-1.06%
$ 159,467 $ 1,382
Jun 18, 7 PM $ 0.00568
+0.00%
$ 161,170 $ 1,366
Jun 18, 6 PM $ 0.00568
+1.37%
$ 161,170 $ 1,368
Jun 18, 5 PM $ 0.0056
+2.58%
$ 158,985 $ 1,274
Jun 18, 4 PM $ 0.00546
-0.09%
$ 154,982 $ 1,170
Jun 18, 3 PM $ 0.00546
+0.07%
$ 155,124 $ 1,185
Jun 18, 2 PM $ 0.00546
-7.02%
$ 155,011 $ 1,110
Jun 18, 1 PM $ 0.00587
-0.36%
$ 166,705 $ 489
Jun 18, 12 PM $ 0.00589
-0.03%
$ 167,301 $ 486
Jun 18, 11 AM $ 0.0059
+0.39%
$ 167,358 $ 675
Jun 18, 10 AM $ 0.00587
-2.12%
$ 166,705 $ 614
Jun 18, 9 AM $ 0.006
+0.00%
$ 170,310 $ 393
Jun 18, 8 AM $ 0.006
+0.00%
$ 170,310 $ 393
Jun 18, 7 AM $ 0.006
+0.05%
$ 170,310 $ 416