Aeternity Historical Data

AE Page 6
Date Close Price change Market cap Trading volume
12:24 PM $0.00514
+0.00%
$145,842 $1,345
12:23 PM $0.00514
+0.00%
$145,842 $1,345
12:22 PM $0.00514
+0.00%
$145,842 $1,345
12:21 PM $0.00514
+0.00%
$145,842 $1,345
12:20 PM $0.00514
+0.00%
$145,842 $1,345
12:19 PM $0.00514
+0.00%
$145,842 $1,345
12:18 PM $0.00514
+0.00%
$145,842 $1,345
12:17 PM $0.00514
+0.00%
$145,842 $1,345
12:16 PM $0.00514
+0.00%
$145,842 $1,345
12:15 PM $0.00514
+0.00%
$145,842 $1,345
12:14 PM $0.00514
+0.00%
$145,842 $1,345
12:13 PM $0.00514
+0.00%
$145,842 $1,345
12:12 PM $0.00514
+0.00%
$145,842 $1,345
12:11 PM $0.00514
+0.00%
$145,842 $1,345
12:10 PM $0.00514
+0.00%
$145,842 $1,345
12:09 PM $0.00514
+0.00%
$145,842 $1,345
12:08 PM $0.00514
+0.00%
$145,842 $1,345
12:07 PM $0.00514
+0.00%
$145,842 $1,345
12:06 PM $0.00514
+0.00%
$145,842 $1,345
12:05 PM $0.00514
+0.00%
$145,842 $1,345
12:04 PM $0.00514
+0.00%
$145,842 $1,345
12:03 PM $0.00514
+0.00%
$145,842 $1,345
12:02 PM $0.00514
+0.00%
$145,842 $1,345
12:01 PM $0.00514
+0.00%
$145,842 $1,345
12:00 PM $0.00514
+0.00%
$145,842 $1,345
11:59 AM $0.00514
+0.00%
$145,842 $1,345
11:58 AM $0.00514
+0.00%
$145,842 $1,345
11:57 AM $0.00514
+0.00%
$145,842 $1,345
11:56 AM $0.00514
+0.00%
$145,842 $1,345
11:55 AM $0.00514
+0.00%
$145,842 $1,345
11:54 AM $0.00514
+0.00%
$145,842 $1,345
11:53 AM $0.00514
+0.00%
$145,842 $1,345
11:52 AM $0.00514
+0.00%
$145,842 $1,345
11:51 AM $0.00514
+0.00%
$145,842 $1,345
11:50 AM $0.00514
+0.00%
$145,842 $1,345
11:49 AM $0.00514
+0.00%
$145,842 $1,345
11:48 AM $0.00514
+0.00%
$145,842 $1,345
11:47 AM $0.00514
+0.00%
$145,842 $1,345
11:46 AM $0.00514
+0.00%
$145,842 $1,345
11:45 AM $0.00514
+0.00%
$145,842 $1,345
11:44 AM $0.00514
+0.00%
$145,842 $1,345
11:43 AM $0.00514
+0.00%
$145,842 $1,345
11:42 AM $0.00514
+0.00%
$145,842 $1,345
11:41 AM $0.00514
+0.00%
$145,842 $1,345
11:40 AM $0.00514
+0.00%
$145,842 $1,345
11:39 AM $0.00514
+0.00%
$145,842 $1,345
11:38 AM $0.00514
+0.00%
$145,842 $1,345
11:37 AM $0.00514
+0.00%
$145,842 $1,345
11:36 AM $0.00514
+0.00%
$145,842 $1,345
11:35 AM $0.00514
+0.00%
$145,842 $1,434