Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2018 $1.86
+0.00%
$408.48 million $6,527
Jul 10, 2018 $2.07
+0.00%
$410.53 million $6,779
Jul 9, 2018 $2.17
+0.00%
$467.48 million $6,825
Jul 8, 2018 $2.09
+0.00%
$495.22 million $6,632
Jul 7, 2018 $2.12
+0.00%
$508.16 million $6,623
Jul 6, 2018 $2.23
+0.00%
$502.78 million $6,650
Jul 5, 2018 $2.15
+0.00%
$503.43 million $6,589
Jul 4, 2018 $2.16
+0.00%
$560.85 million $6,614
Jul 3, 2018 $1.98
+0.00%
$483.5 million $6,463
Jul 2, 2018 $1.93
+0.00%
$495.87 million $6,366
Jul 1, 2018 $1.9
+0.00%
$450.72 million $6,381
Jun 30, 2018 $1.72
+0.00%
$461.51 million $5,913
Jun 29, 2018 $1.82
+0.00%
$426 million $6,097
Jun 28, 2018 $1.83
+0.00%
$395.71 million $6,114
Jun 27, 2018 $1.89
+0.00%
$433.85 million $6,211
Jun 26, 2018 $1.89
+0.00%
$423.69 million $6,213
Jun 25, 2018 $1.79
+0.00%
$452.59 million $6,037
Jun 24, 2018 $1.96
+0.00%
$424.01 million $6,136
Jun 23, 2018 $2.24
+0.00%
$450.79 million $6,394
Jun 22, 2018 $2.54
+0.00%
$478.71 million $6,752
Jun 21, 2018 $2.57
+0.00%
$583.43 million $6,710
Jun 20, 2018 $2.61
+0.00%
$603.25 million $6,746
Jun 19, 2018 $2.56
+0.00%
$609.97 million $6,550
Jun 18, 2018 $2.61
+0.00%
$620.36 million $6,552
Jun 17, 2018 $2.61
+0.00%
$600.55 million $6,506
Jun 16, 2018 $2.65
+0.00%
$606.65 million $6,584
Jun 15, 2018 $2.61
+0.00%
$606.98 million $6,525
Jun 14, 2018 $2.57
+0.00%
$632.35 million $6,484
Jun 13, 2018 $2.83
+0.00%
$591.06 million $6,802
Jun 12, 2018 $2.83
+0.00%
$628.75 million $6,781
Jun 11, 2018 $3.22
+0.00%
$704.8 million $7,250
Jun 10, 2018 $3.55
+0.00%
$680.15 million $7,649
Jun 8, 2018 $3.71
+0.00%
$825.76 million $7,684
Jun 7, 2018 $3.59
+0.00%
$862.3 million $7,640
Jun 6, 2018 $3.32
+0.00%
$838.11 million $7,562
Jun 5, 2018 $3.24
+0.00%
$793.32 million $7,512
Jun 4, 2018 $3.56
+0.00%
$760.22 million $7,699
Jun 3, 2018 $3.41
+0.00%
$822.2 million $7,606
Jun 2, 2018 $3.13
+0.00%
$845.74 million $7,494
Jun 1, 2018 $3.14
+0.00%
$730.29 million $7,512
May 31, 2018 $3.14
+0.00%
$734.65 million $7,456
May 30, 2018 $3.08
+0.00%
$727.73 million $7,303
May 29, 2018 $3.1
+0.00%
$739.96 million $7,272
May 28, 2018 $3.18
+0.00%
$695.27 million $7,338
May 27, 2018 $3.22
+0.00%
$745.62 million $7,505
May 26, 2018 $3.21
+0.00%
$744.39 million $7,515
May 25, 2018 $3.14
+0.00%
$743.43 million $7,563
May 24, 2018 $3.24
+0.00%
$764.55 million $7,829
May 23, 2018 $3.73
+0.00%
$704.26 million $8,271
May 22, 2018 $3.91
+0.00%
$833.94 million $8,468