Aeternity Historical Data

AE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00655
+0.00%
$ 186,007 $ 11,927
Dec 26, 5 PM $ 0.00655
+0.00%
$ 186,007 $ 11,860
Dec 26, 4 PM $ 0.00655
-0.09%
$ 186,007 $ 11,852
Dec 26, 3 PM $ 0.00656
+0.00%
$ 185,752 $ 11,861
Dec 26, 2 PM $ 0.00656
+0.23%
$ 186,178 $ 12,004
Dec 26, 1 PM $ 0.00654
+0.00%
$ 185,752 $ 12,078
Dec 26, 12 PM $ 0.00654
+0.00%
$ 185,752 $ 12,036
Dec 26, 11 AM $ 0.00654
-1.48%
$ 186,178 $ 12,078
Dec 26, 10 AM $ 0.00664
+1.93%
$ 188,533 $ 12,181
Dec 26, 9 AM $ 0.00652
+0.00%
$ 184,957 $ 12,186
Dec 26, 8 AM $ 0.00652
-0.23%
$ 184,957 $ 12,269
Dec 26, 7 AM $ 0.00653
-0.53%
$ 185,383 $ 12,236
Dec 26, 6 AM $ 0.00657
-0.32%
$ 186,376 $ 12,218
Dec 26, 5 AM $ 0.00659
-1.07%
$ 186,972 $ 12,232
Dec 26, 4 AM $ 0.00666
+1.60%
$ 188,988 $ 12,184
Dec 26, 3 AM $ 0.00654
-0.23%
$ 185,581 $ 12,244
Dec 26, 2 AM $ 0.00654
-0.55%
$ 185,581 $ 12,237
Dec 26, 1 AM $ 0.00659
+0.23%
$ 187,029 $ 12,130
Dec 26, 12 AM $ 0.00657
-1.60%
$ 186,603 $ 11,945
Dec 25, 11 PM $ 0.00668
+0.23%
$ 189,215 $ 11,999
Dec 25, 10 PM $ 0.00667
-0.22%
$ 189,215 $ 11,931
Dec 25, 9 PM $ 0.00668
+1.80%
$ 189,640 $ 12,011
Dec 25, 8 PM $ 0.00656
+0.78%
$ 185,865 $ 12,078
Dec 25, 7 PM $ 0.00651
-1.32%
$ 184,843 $ 12,179
Dec 25, 6 PM $ 0.0066
+0.23%
$ 187,313 $ 12,179
Dec 25, 5 PM $ 0.00658
-0.23%
$ 186,887 $ 12,220
Dec 25, 4 PM $ 0.0066
+0.00%
$ 187,313 $ 12,335
Dec 25, 3 PM $ 0.0066
+0.00%
$ 187,313 $ 12,401
Dec 25, 2 PM $ 0.0066
+0.20%
$ 187,313 $ 12,158
Dec 25, 1 PM $ 0.00659
-0.63%
$ 187,370 $ 11,996
Dec 25, 12 PM $ 0.00663
-0.21%
$ 188,136 $ 12,056
Dec 25, 11 AM $ 0.00664
-0.98%
$ 188,533 $ 12,052
Dec 25, 10 AM $ 0.00671
-0.18%
$ 190,407 $ 12,040
Dec 25, 9 AM $ 0.00672
+0.00%
$ 190,747 $ 11,993
Dec 25, 8 AM $ 0.00672
-0.03%
$ 190,747 $ 11,894
Dec 25, 7 AM $ 0.00672
+0.21%
$ 190,804 $ 11,886
Dec 25, 6 AM $ 0.00672
+0.21%
$ 190,804 $ 12,022
Dec 25, 5 AM $ 0.00671
+0.45%
$ 190,407 $ 11,983
Dec 25, 4 AM $ 0.00668
+0.00%
$ 189,555 $ 11,997
Dec 25, 3 AM $ 0.00668
+0.00%
$ 189,555 $ 11,996
Dec 25, 2 AM $ 0.00668
-0.22%
$ 189,555 $ 12,032
Dec 25, 1 AM $ 0.00669
+0.22%
$ 189,981 $ 11,973
Dec 25, 12 AM $ 0.00668
-0.22%
$ 189,555 $ 12,021
Dec 24, 11 PM $ 0.00669
+0.22%
$ 189,555 $ 12,046
Dec 24, 10 PM $ 0.00668
-0.18%
$ 189,555 $ 12,014
Dec 24, 9 PM $ 0.00669
-0.21%
$ 189,896 $ 11,965
Dec 24, 8 PM $ 0.0067
+0.00%
$ 190,293 $ 11,966
Dec 24, 7 PM $ 0.0067
+0.00%
$ 190,293 $ 11,961
Dec 24, 6 PM $ 0.0067
+0.21%
$ 190,293 $ 11,965
Dec 24, 5 PM $ 0.00669
+1.63%
$ 189,896 $ 11,962