Aeternity Historical Data

AE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00669
+1.63%
$ 189,896 $ 11,962
Dec 24, 4 PM $ 0.00658
-1.66%
$ 186,859 $ 11,834
Dec 24, 3 PM $ 0.00669
+0.00%
$ 190,009 $ 11,835
Dec 24, 2 PM $ 0.00669
+0.21%
$ 190,009 $ 11,875
Dec 24, 1 PM $ 0.00668
-0.21%
$ 189,612 $ 11,918
Dec 24, 12 PM $ 0.00669
+1.81%
$ 189,612 $ 11,899
Dec 24, 11 AM $ 0.00657
+0.00%
$ 186,291 $ 11,843
Dec 24, 10 AM $ 0.00657
+0.00%
$ 186,632 $ 11,802
Dec 24, 9 AM $ 0.00657
+0.00%
$ 186,632 $ 11,769
Dec 24, 8 AM $ 0.00657
-0.89%
$ 186,632 $ 11,713
Dec 24, 7 AM $ 0.00663
+2.06%
$ 188,306 $ 11,811
Dec 24, 6 AM $ 0.0065
-0.02%
$ 184,503 $ 11,664
Dec 24, 5 AM $ 0.0065
+0.02%
$ 184,531 $ 11,915
Dec 24, 4 AM $ 0.0065
+0.00%
$ 184,503 $ 11,994
Dec 24, 3 AM $ 0.0065
+0.00%
$ 184,503 $ 11,863
Dec 24, 2 AM $ 0.0065
+0.00%
$ 184,503 $ 11,804
Dec 24, 1 AM $ 0.0065
+0.00%
$ 184,503 $ 11,851
Dec 24, 12 AM $ 0.0065
-0.02%
$ 184,503 $ 12,024
Dec 23, 11 PM $ 0.0065
+0.00%
$ 184,503 $ 12,033
Dec 23, 10 PM $ 0.0065
-0.02%
$ 184,503 $ 11,970
Dec 23, 9 PM $ 0.0065
-0.02%
$ 184,503 $ 12,038
Dec 23, 8 PM $ 0.0065
+0.02%
$ 184,531 $ 12,007
Dec 23, 7 PM $ 0.0065
-0.02%
$ 184,503 $ 12,022
Dec 23, 6 PM $ 0.0065
+0.02%
$ 184,531 $ 12,115
Dec 23, 5 PM $ 0.0065
-0.02%
$ 184,503 $ 12,249
Dec 23, 4 PM $ 0.0065
+0.02%
$ 184,531 $ 12,264
Dec 23, 3 PM $ 0.0065
+0.00%
$ 184,503 $ 12,188
Dec 23, 2 PM $ 0.0065
-0.02%
$ 184,503 $ 12,102
Dec 23, 1 PM $ 0.0065
+0.02%
$ 184,531 $ 12,155
Dec 23, 12 PM $ 0.0065
+0.02%
$ 184,531 $ 12,264
Dec 23, 11 AM $ 0.0065
-0.02%
$ 184,503 $ 12,318
Dec 23, 10 AM $ 0.0065
+0.00%
$ 184,531 $ 12,337
Dec 23, 9 AM $ 0.0065
+0.00%
$ 184,531 $ 12,555
Dec 23, 8 AM $ 0.0065
+0.02%
$ 184,531 $ 12,540
Dec 23, 7 AM $ 0.0065
-0.02%
$ 184,531 $ 12,624
Dec 23, 6 AM $ 0.0065
-0.64%
$ 184,531 $ 12,572
Dec 23, 5 AM $ 0.00654
+0.00%
$ 185,723 $ 12,402
Dec 23, 4 AM $ 0.00654
+0.00%
$ 185,723 $ 12,404
Dec 23, 3 AM $ 0.00654
+0.00%
$ 185,723 $ 12,606
Dec 23, 2 AM $ 0.00653
+0.00%
$ 185,298 $ 12,636
Dec 23, 1 AM $ 0.00653
-0.23%
$ 185,298 $ 12,718
Dec 23, 12 AM $ 0.00654
+0.66%
$ 185,723 $ 12,537
Dec 22, 11 PM $ 0.0065
+0.02%
$ 184,531 $ 12,636
Dec 22, 10 PM $ 0.0065
+0.00%
$ 184,503 $ 12,792
Dec 22, 9 PM $ 0.0065
+0.00%
$ 184,503 $ 12,737
Dec 22, 8 PM $ 0.0065
-0.02%
$ 184,503 $ 12,765
Dec 22, 7 PM $ 0.0065
+0.02%
$ 184,503 $ 12,734
Dec 22, 6 PM $ 0.0065
-0.02%
$ 184,503 $ 12,611
Dec 22, 5 PM $ 0.0065
+0.02%
$ 184,531 $ 12,747
Dec 22, 4 PM $ 0.0065
-0.02%
$ 184,503 $ 12,746