Aeternity Historical Data

AE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0065
-0.02%
$ 184,503 $ 12,746
Dec 22, 3 PM $ 0.0065
+0.00%
$ 184,531 $ 12,701
Dec 22, 2 PM $ 0.0065
-0.02%
$ 184,503 $ 12,721
Dec 22, 1 PM $ 0.0065
+0.00%
$ 184,531 $ 12,761
Dec 22, 12 PM $ 0.0065
-0.49%
$ 184,531 $ 12,660
Dec 22, 11 AM $ 0.00652
+0.00%
$ 185,042 $ 12,617
Dec 22, 10 AM $ 0.00652
-0.21%
$ 185,042 $ 12,610
Dec 22, 9 AM $ 0.00653
+0.00%
$ 185,439 $ 12,465
Dec 22, 8 AM $ 0.00652
-1.06%
$ 185,042 $ 12,654
Dec 22, 7 AM $ 0.00659
+0.86%
$ 187,029 $ 12,421
Dec 22, 6 AM $ 0.00653
-0.58%
$ 185,439 $ 12,483
Dec 22, 5 AM $ 0.00657
+0.00%
$ 186,518 $ 12,448
Dec 22, 4 AM $ 0.00657
-0.21%
$ 186,518 $ 12,424
Dec 22, 3 AM $ 0.00658
+0.21%
$ 186,518 $ 12,282
Dec 22, 2 AM $ 0.00657
-1.02%
$ 186,518 $ 12,340
Dec 22, 1 AM $ 0.00664
-0.91%
$ 188,448 $ 12,209
Dec 22, 12 AM $ 0.0067
+3.06%
$ 190,180 $ 12,219
Dec 21, 11 PM $ 0.0065
+0.00%
$ 184,531 $ 12,144
Dec 21, 10 PM $ 0.0065
+0.02%
$ 184,531 $ 12,083
Dec 21, 9 PM $ 0.0065
+0.00%
$ 184,503 $ 12,113
Dec 21, 8 PM $ 0.0065
-0.02%
$ 184,503 $ 12,171
Dec 21, 7 PM $ 0.0065
+0.02%
$ 184,531 $ 12,083
Dec 21, 6 PM $ 0.0065
-0.09%
$ 184,503 $ 12,151
Dec 21, 5 PM $ 0.00651
-0.23%
$ 184,673 $ 11,870
Dec 21, 4 PM $ 0.00652
+0.23%
$ 185,099 $ 12,127
Dec 21, 3 PM $ 0.00651
+0.00%
$ 184,673 $ 12,221
Dec 21, 2 PM $ 0.00651
-0.32%
$ 184,673 $ 13,221
Dec 21, 1 PM $ 0.00653
+0.21%
$ 185,269 $ 13,085
Dec 21, 12 PM $ 0.00651
+0.00%
$ 184,872 $ 13,138
Dec 21, 11 AM $ 0.00651
-0.21%
$ 184,872 $ 13,057
Dec 21, 10 AM $ 0.00653
+0.29%
$ 185,269 $ 13,146
Dec 21, 9 AM $ 0.00651
-0.35%
$ 184,730 $ 13,138
Dec 21, 8 AM $ 0.00653
+0.00%
$ 185,383 $ 13,105
Dec 21, 7 AM $ 0.00653
+0.06%
$ 185,383 $ 13,195
Dec 21, 6 AM $ 0.00653
+0.00%
$ 185,269 $ 13,219
Dec 21, 5 AM $ 0.00653
-0.23%
$ 185,269 $ 13,236
Dec 21, 4 AM $ 0.00654
-0.56%
$ 185,695 $ 13,243
Dec 21, 3 AM $ 0.00658
+0.00%
$ 186,745 $ 13,284
Dec 21, 2 AM $ 0.00658
+0.00%
$ 186,745 $ 13,274
Dec 21, 1 AM $ 0.00656
-1.10%
$ 186,319 $ 13,306
Dec 21, 12 AM $ 0.00664
-0.21%
$ 188,392 $ 13,291
Dec 20, 11 PM $ 0.00665
+0.00%
$ 188,789 $ 13,369
Dec 20, 10 PM $ 0.00664
+0.00%
$ 188,392 $ 13,311
Dec 20, 9 PM $ 0.00664
+0.00%
$ 188,392 $ 13,250
Dec 20, 8 PM $ 0.00664
-0.21%
$ 188,392 $ 13,402
Dec 20, 7 PM $ 0.00665
+0.00%
$ 188,789 $ 13,469
Dec 20, 6 PM $ 0.00665
+0.00%
$ 188,789 $ 13,372
Dec 20, 5 PM $ 0.00665
+2.69%
$ 188,789 $ 13,395
Dec 20, 4 PM $ 0.00648
+0.39%
$ 183,850 $ 13,133
Dec 20, 3 PM $ 0.00645
-1.13%
$ 183,140 $ 13,206