Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.00511
-0.14%
$145,189 $121
Jun 5, 1 PM $0.00512
+0.00%
$145,388 $119
Jun 5, 12 PM $0.00512
+0.00%
$145,388 $119
Jun 5, 11 AM $0.00512
+0.00%
$145,388 $119
Jun 5, 10 AM $0.00512
+0.04%
$145,388 $119
Jun 5, 9 AM $0.00512
-0.29%
$145,331 $115
Jun 5, 8 AM $0.00513
+0.00%
$145,757 $109
Jun 5, 7 AM $0.00513
+0.00%
$145,757 $109
Jun 5, 6 AM $0.00513
-0.91%
$145,757 $208
Jun 5, 5 AM $0.00518
+0.00%
$147,091 $219
Jun 5, 4 AM $0.00518
+0.00%
$147,091 $205
Jun 5, 3 AM $0.00518
+0.00%
$147,091 $226
Jun 5, 2 AM $0.00518
+0.00%
$147,091 $216
Jun 5, 1 AM $0.00518
+0.92%
$147,091 $216
Jun 5, 12 AM $0.00513
+0.00%
$145,757 $258
Jun 4, 11 PM $0.00513
+0.00%
$145,757 $258
Jun 4, 10 PM $0.00513
-0.62%
$145,757 $258
Jun 4, 9 PM $0.00517
+0.00%
$146,666 $248
Jun 4, 8 PM $0.00517
+0.00%
$146,666 $248
Jun 4, 7 PM $0.00517
+0.51%
$146,666 $248
Jun 4, 6 PM $0.00514
+0.00%
$145,928 $268
Jun 4, 5 PM $0.00514
-0.12%
$145,928 $288
Jun 4, 4 PM $0.00515
+0.00%
$146,098 $274
Jun 4, 3 PM $0.00515
-0.12%
$146,098 $274
Jun 4, 2 PM $0.00515
-0.35%
$146,268 $372
Jun 4, 1 PM $0.00517
+0.00%
$146,779 $363
Jun 4, 12 PM $0.00517
+0.00%
$146,779 $367
Jun 4, 11 AM $0.00517
+0.00%
$146,779 $406
Jun 4, 10 AM $0.00517
+0.00%
$146,779 $409
Jun 4, 9 AM $0.00517
-0.56%
$146,779 $409
Jun 4, 8 AM $0.0052
+0.00%
$147,602 $411
Jun 4, 7 AM $0.0052
+2.99%
$147,602 $411
Jun 4, 6 AM $0.00505
-0.45%
$143,316 $378
Jun 4, 5 AM $0.00507
+0.00%
$143,969 $345
Jun 4, 4 AM $0.00507
+0.44%
$143,969 $343
Jun 4, 3 AM $0.00505
+0.00%
$143,344 $322
Jun 4, 2 AM $0.00505
+0.00%
$143,344 $365
Jun 4, 1 AM $0.00505
-1.88%
$143,344 $377
Jun 4, 12 AM $0.00515
+0.00%
$146,098 $326
Jun 3, 11 PM $0.00515
+0.00%
$146,098 $326
Jun 3, 10 PM $0.00515
+0.00%
$146,098 $408
Jun 3, 9 PM $0.00515
+0.00%
$146,098 $512
Jun 3, 8 PM $0.00515
+0.00%
$146,098 $539
Jun 3, 7 PM $0.00515
+0.23%
$146,098 $539
Jun 3, 6 PM $0.00513
+0.84%
$145,757 $515
Jun 3, 5 PM $0.00509
+0.00%
$144,537 $496
Jun 3, 4 PM $0.00509
+0.00%
$144,537 $495
Jun 3, 3 PM $0.00509
-1.74%
$144,537 $698
Jun 3, 2 PM $0.00518
+0.00%
$147,091 $746
Jun 3, 1 PM $0.00518
-0.19%
$147,091 $748