Aeternity Historical Data

AE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00645
-1.13%
$ 183,140 $ 13,206
Dec 20, 2 PM $ 0.00653
-0.17%
$ 185,241 $ 12,179
Dec 20, 1 PM $ 0.00654
+0.00%
$ 185,553 $ 12,196
Dec 20, 12 PM $ 0.00654
+0.21%
$ 185,553 $ 12,147
Dec 20, 11 AM $ 0.00654
+0.00%
$ 185,553 $ 12,172
Dec 20, 10 AM $ 0.00654
-0.02%
$ 185,553 $ 12,170
Dec 20, 9 AM $ 0.00654
-0.65%
$ 185,581 $ 12,030
Dec 20, 8 AM $ 0.00658
+0.41%
$ 186,802 $ 11,983
Dec 20, 7 AM $ 0.00657
-0.64%
$ 186,461 $ 12,107
Dec 20, 6 AM $ 0.00661
+0.21%
$ 187,654 $ 12,120
Dec 20, 5 AM $ 0.0066
-0.21%
$ 187,256 $ 12,112
Dec 20, 4 AM $ 0.0066
-0.69%
$ 187,256 $ 12,054
Dec 20, 3 AM $ 0.00664
+0.21%
$ 188,562 $ 12,006
Dec 20, 2 AM $ 0.00663
-0.21%
$ 188,164 $ 11,972
Dec 20, 1 AM $ 0.00664
+0.96%
$ 188,562 $ 12,107
Dec 20, 12 AM $ 0.00658
-1.67%
$ 186,774 $ 12,212
Dec 19, 11 PM $ 0.00669
+1.66%
$ 189,953 $ 12,075
Dec 19, 10 PM $ 0.00658
+0.00%
$ 186,859 $ 12,129
Dec 19, 9 PM $ 0.00658
-2.56%
$ 186,859 $ 12,336
Dec 19, 8 PM $ 0.00676
+0.00%
$ 191,769 $ 12,164
Dec 19, 7 PM $ 0.00676
-0.22%
$ 191,769 $ 12,164
Dec 19, 6 PM $ 0.00676
-0.22%
$ 191,769 $ 12,246
Dec 19, 5 PM $ 0.00677
+0.07%
$ 192,195 $ 12,327
Dec 19, 4 PM $ 0.00677
-0.60%
$ 192,053 $ 12,287
Dec 19, 3 PM $ 0.00681
+0.00%
$ 193,217 $ 12,210
Dec 19, 2 PM $ 0.00681
-0.21%
$ 193,217 $ 12,263
Dec 19, 1 PM $ 0.00682
+0.00%
$ 193,614 $ 12,249
Dec 19, 12 PM $ 0.00682
-0.84%
$ 193,614 $ 13,070
Dec 19, 11 AM $ 0.00688
-0.06%
$ 195,261 $ 13,093
Dec 19, 10 AM $ 0.00688
+0.22%
$ 195,374 $ 13,107
Dec 19, 9 AM $ 0.00687
+0.00%
$ 195,374 $ 13,161
Dec 19, 8 AM $ 0.00687
-2.47%
$ 194,948 $ 13,231
Dec 19, 7 AM $ 0.00671
-1.50%
$ 190,464 $ 12,910
Dec 19, 6 AM $ 0.00681
-0.21%
$ 193,359 $ 12,978
Dec 19, 5 AM $ 0.00683
+2.26%
$ 193,756 $ 12,953
Dec 19, 4 AM $ 0.00667
+0.00%
$ 189,470 $ 13,087
Dec 19, 3 AM $ 0.00667
+0.21%
$ 189,470 $ 13,173
Dec 19, 2 AM $ 0.00666
+1.96%
$ 189,073 $ 13,174
Dec 19, 1 AM $ 0.00653
+0.00%
$ 185,439 $ 13,044
Dec 19, 12 AM $ 0.00653
+0.00%
$ 185,439 $ 12,868
Dec 18, 11 PM $ 0.00653
+0.49%
$ 185,439 $ 12,955
Dec 18, 10 PM $ 0.0065
+0.02%
$ 184,531 $ 12,999
Dec 18, 9 PM $ 0.0065
+0.00%
$ 184,503 $ 12,861
Dec 18, 8 PM $ 0.0065
+0.00%
$ 184,503 $ 12,773
Dec 18, 7 PM $ 0.0065
+0.00%
$ 184,503 $ 12,855
Dec 18, 6 PM $ 0.0065
-0.02%
$ 184,531 $ 12,809
Dec 18, 5 PM $ 0.0065
-0.02%
$ 184,503 $ 12,700
Dec 18, 4 PM $ 0.0065
+0.02%
$ 184,531 $ 13,045
Dec 18, 3 PM $ 0.0065
-0.02%
$ 184,503 $ 13,018
Dec 18, 2 PM $ 0.0065
-0.02%
$ 184,503 $ 13,068