Coinranking
Aeternity Historical Data
AE
Page 64
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2017 | $ 0.359 | +0.00% | ||
| Sep 26, 2017 | $ 0.351 | +0.00% | ||
| Sep 25, 2017 | $ 0.325 | +0.00% | ||
| Sep 24, 2017 | $ 0.342 | +0.00% | ||
| Sep 23, 2017 | $ 0.337 | +0.00% | ||
| Sep 22, 2017 | $ 0.363 | +0.00% | ||
| Sep 21, 2017 | $ 0.385 | +0.00% | ||
| Sep 20, 2017 | $ 0.389 | +0.00% | ||
| Sep 19, 2017 | $ 0.384 | +0.00% | ||
| Sep 18, 2017 | $ 0.346 | +0.00% | ||
| Sep 17, 2017 | $ 0.365 | +0.00% | ||
| Sep 16, 2017 | $ 0.327 | +0.00% | ||
| Sep 15, 2017 | $ 0.355 | +0.00% | ||
| Sep 14, 2017 | $ 0.415 | +0.00% | ||
| Sep 13, 2017 | $ 0.451 | +0.00% | ||
| Sep 12, 2017 | $ 0.381 | +0.00% | ||
| Sep 11, 2017 | $ 0.403 | +0.00% | ||
| Sep 10, 2017 | $ 0.451 | +0.00% | ||
| Sep 9, 2017 | $ 0.51 | +0.00% | ||
| Sep 8, 2017 | $ 0.574 | +0.00% | ||
| Sep 7, 2017 | $ 0.631 | +0.00% | ||
| Sep 6, 2017 | $ 0.728 | +0.00% | ||
| Sep 5, 2017 | $ 1.03 | +0.00% | ||
| Sep 4, 2017 | $ 1.15 | +0.00% | ||
| Sep 3, 2017 | $ 1.12 | +0.00% | ||
| Sep 2, 2017 | $ 1.33 | +0.00% | ||
| Sep 1, 2017 | $ 1.11 | +0.00% | ||
| Aug 31, 2017 | $ 1.02 | +0.00% | ||
| Aug 30, 2017 | $ 0.985 | +0.00% | ||
| Aug 29, 2017 | $ 0.898 | +0.00% | ||
| Aug 28, 2017 | $ 0.893 | +0.00% | ||
| Aug 27, 2017 | $ 0.866 | +0.00% | ||
| Aug 26, 2017 | $ 0.83 | +0.00% | ||
| Aug 25, 2017 | $ 0.819 | +0.00% | ||
| Aug 24, 2017 | $ 0.844 | +0.00% | ||
| Aug 23, 2017 | $ 0.856 | +0.00% | ||
| Aug 22, 2017 | $ 0.915 | +0.00% | ||
| Aug 21, 2017 | $ 0.969 | +0.00% | ||
| Aug 20, 2017 | $ 0.907 | +0.00% | ||
| Aug 19, 2017 | $ 0.94 | +0.00% | ||
| Aug 18, 2017 | $ 1.16 | +0.00% | ||
| Aug 17, 2017 | $ 1.28 | +0.00% | ||
| Aug 16, 2017 | $ 1.49 | +0.00% | ||
| Aug 15, 2017 | $ 1.32 | +0.00% | ||
| Aug 14, 2017 | $ 1.35 | +0.00% | ||
| Aug 13, 2017 | $ 1.34 | +0.00% | ||
| Aug 12, 2017 | $ 1.43 | +0.00% | ||
| Aug 11, 2017 | $ 1.03 | +0.00% | ||
| Aug 10, 2017 | $ 1.02 | +0.00% | ||
| Aug 9, 2017 | $ 0.683 | +0.00% | ||