Coinranking
Aeternity Historical Data
AE
Page 64
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2017 | $ 0.626 | +0.00% | ||
| Jul 22, 2017 | $ 0.573 | +0.00% | ||
| Jul 21, 2017 | $ 0.548 | +0.00% | ||
| Jul 20, 2017 | $ 0.576 | +0.00% | ||
| Jul 19, 2017 | $ 0.491 | +0.00% | ||
| Jul 18, 2017 | $ 0.536 | +0.00% | ||
| Jul 17, 2017 | $ 0.458 | +0.00% | ||
| Jul 16, 2017 | $ 0.371 | +0.00% | ||
| Jul 15, 2017 | $ 0.371 | +0.00% | ||
| Jul 14, 2017 | $ 0.335 | +0.00% | ||
| Jul 13, 2017 | $ 0.328 | +0.00% | ||
| Jul 12, 2017 | $ 0.505 | +0.00% | ||
| Jul 11, 2017 | $ 0.495 | +0.00% | ||
| Jul 10, 2017 | $ 0.499 | +0.00% | ||
| Jul 9, 2017 | $ 0.542 | +0.00% | ||
| Jul 8, 2017 | $ 0.585 | +0.00% | ||
| Jul 7, 2017 | $ 0.508 | +0.00% | ||
| Jul 6, 2017 | $ 0.667 | +0.00% | ||
| Jul 5, 2017 | $ 0.775 | +0.00% | ||
| Jul 4, 2017 | $ 0.667 | +0.00% | ||
| Jul 3, 2017 | $ 0.936 | +0.00% | ||
| Jul 2, 2017 | $ 0.832 | +0.00% | ||
| Jul 1, 2017 | $ 0.499 | +0.00% | ||
| Jun 30, 2017 | $ 0.769 | +0.00% | ||
| Jun 29, 2017 | $ 0.588 | +0.00% | ||
| Jun 28, 2017 | $ 0.464 | +0.00% | ||
| Jun 27, 2017 | $ 1.59 | +0.00% | ||
| Jun 26, 2017 | $ 0.978 | +0.00% | ||
| Jun 25, 2017 | $ 1.87 | +0.00% | ||
| Jun 24, 2017 | $ 1.87 | +0.00% | ||
| Jun 23, 2017 | $ 1.92 | +0.00% | ||
| Jun 22, 2017 | $ 2.29 | +0.00% | ||
| Jun 21, 2017 | $ 3.08 | +0.00% | ||
| Jun 20, 2017 | $ 2.48 | +0.00% | ||
| Jun 19, 2017 | $ 2.5 | +0.00% | ||
| Jun 18, 2017 | $ 3.8 | +0.00% | ||
| Jun 17, 2017 | $ 3.24 | +0.00% | ||
| Jun 16, 2017 | $ 2.88 | +0.00% | ||
| Jun 15, 2017 | $ 2.69 | +0.00% | ||
| Jun 14, 2017 | $ 2.96 | +0.00% | ||
| Jun 13, 2017 | $ 3.26 | +0.00% | ||
| Jun 12, 2017 | $ 3.19 | +0.00% | ||
| Jun 11, 2017 | $ 2.38 | +0.00% | ||
| Jun 10, 2017 | $ 1.31 | +0.00% | ||
| Jun 9, 2017 | $ 1.41 | +0.00% | ||
| Jun 8, 2017 | $ 1.4 | +0.00% | ||
| Jun 7, 2017 | $ 1.33 | +0.00% | ||
| Jun 6, 2017 | $ 1.43 | +0.00% | ||
| Jun 5, 2017 | $ 1.08 | +0.00% | ||
| Jun 4, 2017 | $ 0.737 | +0.00% | ||