Aeternity Historical Data

AE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0065
-2.87%
$ 184,531 $ 13,046
Dec 18, 12 PM $ 0.00669
-0.53%
$ 189,981 $ 12,286
Dec 18, 11 AM $ 0.00673
-0.19%
$ 191,003 $ 12,302
Dec 18, 10 AM $ 0.00676
-2.24%
$ 191,798 $ 12,374
Dec 18, 9 AM $ 0.00693
+1.36%
$ 196,595 $ 12,495
Dec 18, 8 AM $ 0.00683
-0.22%
$ 193,955 $ 12,430
Dec 18, 7 AM $ 0.00685
+2.42%
$ 193,955 $ 12,499
Dec 11, 11 PM $ 0.00185
+0.00%
$ 52,374 $ 0
Dec 11, 10 PM $ 0.00185
-0.79%
$ 52,383 $ 0
Dec 11, 9 PM $ 0.00186
+1.48%
$ 52,815 $ 0
Dec 11, 8 PM $ 0.00183
+0.54%
$ 51,970 $ 0
Dec 11, 7 PM $ 0.00183
+0.77%
$ 51,892 $ 0
Dec 11, 6 PM $ 0.00182
+1.02%
$ 51,622 $ 0
Dec 11, 5 PM $ 0.0018
+0.20%
$ 51,096 $ 0
Dec 11, 4 PM $ 0.0018
+0.18%
$ 51,108 $ 0
Dec 11, 3 PM $ 0.00179
+0.32%
$ 50,943 $ 0
Dec 11, 2 PM $ 0.0018
-0.33%
$ 50,970 $ 0
Dec 11, 1 PM $ 0.0018
-0.16%
$ 51,101 $ 0
Dec 11, 12 PM $ 0.0018
-0.03%
$ 51,225 $ 0
Dec 11, 11 AM $ 0.0018
-0.09%
$ 51,227 $ 0
Dec 11, 10 AM $ 0.00181
+0.04%
$ 51,245 $ 0
Dec 11, 9 AM $ 0.00181
+0.19%
$ 51,299 $ 0
Dec 11, 8 AM $ 0.0018
-0.14%
$ 51,161 $ 0
Dec 11, 7 AM $ 0.0018
-0.05%
$ 51,223 $ 0
Dec 11, 6 AM $ 0.00181
-0.03%
$ 51,259 $ 0
Dec 11, 5 AM $ 0.00181
-0.08%
$ 51,268 $ 0
Dec 11, 4 AM $ 0.00181
+0.44%
$ 51,254 $ 0
Dec 11, 3 AM $ 0.0018
-0.16%
$ 51,027 $ 0
Dec 11, 2 AM $ 0.0018
-0.73%
$ 51,130 $ 0
Dec 11, 1 AM $ 0.00182
-0.53%
$ 51,590 $ 0
Dec 11, 12 AM $ 0.00182
-0.90%
$ 51,771 $ 0
Dec 10, 11 PM $ 0.00184
-0.40%
$ 52,227 $ 0
Dec 4, 6 AM $ 0.00186
+0.25%
$ 52,877 $ 0
Dec 4, 5 AM $ 0.00186
-0.48%
$ 52,738 $ 0
Dec 4, 4 AM $ 0.00187
-0.23%
$ 52,992 $ 0
Dec 4, 3 AM $ 0.00187
-0.31%
$ 53,134 $ 0
Dec 4, 2 AM $ 0.00188
+0.64%
$ 53,263 $ 0
Dec 4, 1 AM $ 0.00187
+0.24%
$ 52,958 $ 0
Dec 4, 12 AM $ 0.00186
-0.60%
$ 52,827 $ 0
Dec 3, 11 PM $ 0.00187
-0.14%
$ 53,135 $ 0
Dec 3, 10 PM $ 0.00188
+0.46%
$ 53,317 $ 0
Dec 3, 9 PM $ 0.00187
+0.30%
$ 53,057 $ 0
Dec 3, 8 PM $ 0.00186
+0.19%
$ 52,905 $ 0
Dec 3, 7 PM $ 0.00186
+0.50%
$ 52,796 $ 0
Dec 3, 6 PM $ 0.00186
-0.24%
$ 52,662 $ 0
Dec 3, 5 PM $ 0.00186
+0.49%
$ 52,748 $ 0
Dec 3, 4 PM $ 0.00185
+0.07%
$ 52,534 $ 0
Dec 3, 3 PM $ 0.00185
-0.14%
$ 52,538 $ 0
Dec 3, 2 PM $ 0.00186
-0.12%
$ 52,822 $ 0
Dec 3, 1 PM $ 0.00186
+0.25%
$ 52,901 $ 0