Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.00604
-0.41%
$171,446 $342
Jun 1, 10 AM $0.00606
-0.26%
$172,155 $315
Jun 1, 9 AM $0.00608
+0.00%
$172,609 $315
Jun 1, 8 AM $0.00608
+0.26%
$172,609 $292
Jun 1, 7 AM $0.00606
-0.28%
$172,155 $251
Jun 1, 6 AM $0.00608
+0.00%
$172,638 $121
Jun 1, 5 AM $0.00608
+0.00%
$172,638 $94
Jun 1, 4 AM $0.00608
+0.00%
$172,638 $90
Jun 1, 3 AM $0.00608
+0.15%
$172,638 $66
Jun 1, 2 AM $0.00607
+0.00%
$172,382 $66
Jun 1, 1 AM $0.00607
+0.00%
$172,382 $73
Jun 1, 12 AM $0.00607
+0.00%
$172,382 $73
May 31, 11 PM $0.00607
+0.13%
$172,382 $75
May 31, 10 PM $0.00606
+0.00%
$172,155 $71
May 31, 9 PM $0.00606
-0.35%
$172,155 $71
May 31, 8 PM $0.00609
+0.00%
$172,751 $64
May 31, 7 PM $0.00609
+0.00%
$172,751 $64
May 31, 6 PM $0.00609
+0.00%
$172,751 $78
May 31, 5 PM $0.00609
+0.00%
$172,751 $80
May 31, 4 PM $0.00609
+0.00%
$172,751 $103
May 31, 3 PM $0.00609
+0.00%
$172,751 $103
May 31, 2 PM $0.00609
+0.00%
$172,751 $105
May 31, 1 PM $0.00609
+0.21%
$172,751 $105
May 31, 12 PM $0.00607
+0.13%
$172,382 $104
May 31, 11 AM $0.00606
+0.00%
$172,155 $120
May 31, 10 AM $0.00606
-0.48%
$172,155 $120
May 31, 9 AM $0.00609
+0.00%
$172,978 $114
May 31, 8 AM $0.00609
+0.35%
$172,978 $114
May 31, 7 AM $0.00608
+0.08%
$172,609 $93
May 31, 6 AM $0.00608
+0.00%
$172,468 $97
May 31, 5 AM $0.00608
+0.00%
$172,468 $91
May 31, 4 AM $0.00608
+0.00%
$172,468 $91
May 31, 3 AM $0.00608
-0.13%
$172,468 $91
May 31, 2 AM $0.00608
-0.26%
$172,695 $80
May 31, 1 AM $0.0061
+0.00%
$173,149 $73
May 31, 12 AM $0.0061
+0.20%
$173,149 $73
May 30, 11 PM $0.00609
+0.00%
$172,808 $79
May 30, 10 PM $0.00609
+0.00%
$172,808 $79
May 30, 9 PM $0.00609
+0.00%
$172,808 $79
May 30, 8 PM $0.00609
+0.00%
$172,808 $79
May 30, 7 PM $0.00609
-0.36%
$172,808 $79
May 30, 6 PM $0.00611
+0.00%
$173,433 $67
May 30, 5 PM $0.00611
+0.00%
$173,433 $65
May 30, 4 PM $0.00611
+0.00%
$173,433 $43
May 30, 3 PM $0.00611
+0.00%
$173,433 $51
May 30, 2 PM $0.00611
+0.00%
$173,433 $61
May 30, 1 PM $0.00611
+0.00%
$173,433 $65
May 30, 12 PM $0.00611
+0.00%
$173,433 $70
May 30, 11 AM $0.00611
+0.00%
$173,433 $53
May 30, 10 AM $0.00611
+0.00%
$173,433 $192