Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2017 $0.393
+0.00%
$90.85 million $6,324
Nov 13, 2017 $0.39
+0.00%
$91.53 million $6,132
Nov 12, 2017 $0.408
+0.00%
$87.68 million $6,564
Nov 11, 2017 $0.449
+0.00%
$94.71 million $6,984
Nov 10, 2017 $0.466
+0.00%
$92.8 million $7,267
Nov 9, 2017 $0.403
+0.00%
$114.41 million $7,370
Nov 8, 2017 $0.379
+0.00%
$96.95 million $7,134
Nov 7, 2017 $0.379
+0.00%
$86.23 million $7,285
Nov 6, 2017 $0.374
+0.00%
$87.1 million $7,475
Nov 5, 2017 $0.305
+0.00%
$83.19 million $7,253
Nov 4, 2017 $0.25
+0.00%
$76.18 million $7,250
Nov 3, 2017 $0.218
+0.00%
$63.98 million $6,984
Nov 2, 2017 $0.23
+0.00%
$51.39 million $6,516
Nov 1, 2017 $0.25
+0.00%
$51.93 million $6,236
Oct 31, 2017 $0.263
+0.00%
$55.81 million $6,125
Oct 30, 2017 $0.252
+0.00%
$58.62 million $5,864
Oct 29, 2017 $0.225
+0.00%
$62.93 million $5,768
Oct 28, 2017 $0.228
+0.00%
$57.13 million $5,845
Oct 27, 2017 $0.249
+0.00%
$51.3 million $5,829
Oct 26, 2017 $0.25
+0.00%
$54.51 million $5,554
Oct 25, 2017 $0.268
+0.00%
$57.77 million $5,700
Oct 24, 2017 $0.269
+0.00%
$54.96 million $5,894
Oct 23, 2017 $0.292
+0.00%
$61.69 million $5,929
Oct 22, 2017 $0.299
+0.00%
$67.86 million $6,086
Oct 21, 2017 $0.326
+0.00%
$69.15 million $5,763
Oct 20, 2017 $0.322
+0.00%
$71.63 million $5,650
Oct 19, 2017 $0.313
+0.00%
$75.49 million $5,405
Oct 18, 2017 $0.383
+0.00%
$76.21 million $5,643
Oct 17, 2017 $0.336
+0.00%
$89.84 million $5,658
Oct 16, 2017 $0.31
+0.00%
$83.13 million $5,640
Oct 15, 2017 $0.32
+0.00%
$73.53 million $5,678
Oct 14, 2017 $0.337
+0.00%
$72.37 million $5,635
Oct 13, 2017 $0.35
+0.00%
$72.42 million $5,101
Oct 12, 2017 $0.35
+0.00%
$78.69 million $4,800
Oct 11, 2017 $0.35
+0.00%
$81.07 million $4,829
Oct 10, 2017 $0.372
+0.00%
$80 million $4,647
Oct 9, 2017 $0.393
+0.00%
$79.43 million $4,494
Oct 8, 2017 $0.393
+0.00%
$89.88 million $4,356
Oct 7, 2017 $0.377
+0.00%
$91.81 million $4,363
Oct 6, 2017 $0.362
+0.00%
$91.54 million $4,258
Oct 5, 2017 $0.368
+0.00%
$85.58 million $4,265
Oct 4, 2017 $0.356
+0.00%
$82.53 million $4,327
Oct 3, 2017 $0.351
+0.00%
$85.19 million $4,416
Oct 2, 2017 $0.343
+0.00%
$84.13 million $4,317
Oct 1, 2017 $0.359
+0.00%
$81.77 million $4,282
Sep 30, 2017 $0.361
+0.00%
$80.28 million $4,151
Sep 29, 2017 $0.373
+0.00%
$84.07 million $4,191
Sep 28, 2017 $0.357
+0.00%
$85.51 million $4,026
Sep 27, 2017 $0.359
+0.00%
$85.81 million $3,924
Sep 26, 2017 $0.351
+0.00%
$81.4 million $3,819