Coinranking
Aeternity Historical Data
AE
Page 65
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2017 | $ 0.586 | +0.00% | ||
| Aug 7, 2017 | $ 0.565 | +0.00% | ||
| Aug 6, 2017 | $ 0.511 | +0.00% | ||
| Aug 5, 2017 | $ 0.594 | +0.00% | ||
| Aug 4, 2017 | $ 0.409 | +0.00% | ||
| Aug 3, 2017 | $ 0.405 | +0.00% | ||
| Aug 2, 2017 | $ 0.359 | +0.00% | ||
| Aug 1, 2017 | $ 0.341 | +0.00% | ||
| Jul 31, 2017 | $ 0.355 | +0.00% | ||
| Jul 30, 2017 | $ 0.373 | +0.00% | ||
| Jul 29, 2017 | $ 0.394 | +0.00% | ||
| Jul 28, 2017 | $ 0.365 | +0.00% | ||
| Jul 27, 2017 | $ 0.32 | +0.00% | ||
| Jul 26, 2017 | $ 0.389 | +0.00% | ||
| Jul 25, 2017 | $ 0.416 | +0.00% | ||
| Jul 24, 2017 | $ 0.489 | +0.00% | ||
| Jul 23, 2017 | $ 0.626 | +0.00% | ||
| Jul 22, 2017 | $ 0.573 | +0.00% | ||
| Jul 21, 2017 | $ 0.548 | +0.00% | ||
| Jul 20, 2017 | $ 0.576 | +0.00% | ||
| Jul 19, 2017 | $ 0.491 | +0.00% | ||
| Jul 18, 2017 | $ 0.536 | +0.00% | ||
| Jul 17, 2017 | $ 0.458 | +0.00% | ||
| Jul 16, 2017 | $ 0.371 | +0.00% | ||
| Jul 15, 2017 | $ 0.371 | +0.00% | ||
| Jul 14, 2017 | $ 0.335 | +0.00% | ||
| Jul 13, 2017 | $ 0.328 | +0.00% | ||
| Jul 12, 2017 | $ 0.505 | +0.00% | ||
| Jul 11, 2017 | $ 0.495 | +0.00% | ||
| Jul 10, 2017 | $ 0.499 | +0.00% | ||
| Jul 9, 2017 | $ 0.542 | +0.00% | ||
| Jul 8, 2017 | $ 0.585 | +0.00% | ||
| Jul 7, 2017 | $ 0.508 | +0.00% | ||
| Jul 6, 2017 | $ 0.667 | +0.00% | ||
| Jul 5, 2017 | $ 0.775 | +0.00% | ||
| Jul 4, 2017 | $ 0.667 | +0.00% | ||
| Jul 3, 2017 | $ 0.936 | +0.00% | ||
| Jul 2, 2017 | $ 0.832 | +0.00% | ||
| Jul 1, 2017 | $ 0.499 | +0.00% | ||
| Jun 30, 2017 | $ 0.769 | +0.00% | ||
| Jun 29, 2017 | $ 0.588 | +0.00% | ||
| Jun 28, 2017 | $ 0.464 | +0.00% | ||
| Jun 27, 2017 | $ 1.59 | +0.00% | ||
| Jun 26, 2017 | $ 0.978 | +0.00% | ||
| Jun 25, 2017 | $ 1.87 | +0.00% | ||
| Jun 24, 2017 | $ 1.87 | +0.00% | ||
| Jun 23, 2017 | $ 1.92 | +0.00% | ||
| Jun 22, 2017 | $ 2.29 | +0.00% | ||
| Jun 21, 2017 | $ 3.08 | +0.00% | ||
| Jun 20, 2017 | $ 2.48 | +0.00% | ||