Aeternity Historical Data

AE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00186
+0.25%
$ 52,901 $ 0
Dec 3, 12 PM $ 0.00186
-0.03%
$ 52,775 $ 0
Dec 3, 11 AM $ 0.00186
-0.01%
$ 52,797 $ 0
Dec 3, 10 AM $ 0.00186
-0.22%
$ 52,785 $ 0
Dec 3, 9 AM $ 0.00186
+0.46%
$ 52,902 $ 0
Dec 3, 8 AM $ 0.00186
-0.18%
$ 52,713 $ 0
Dec 3, 7 AM $ 0.00186
-0.46%
$ 52,802 $ 0
Nov 27, 8 AM $ 0.00183
-0.04%
$ 51,894 $ 0.1
Nov 27, 7 AM $ 0.00183
+0.21%
$ 51,911 $ 0.1
Nov 27, 6 AM $ 0.00183
+0.34%
$ 51,850 $ 0.1
Nov 27, 5 AM $ 0.00182
-0.24%
$ 51,687 $ 0.1
Nov 27, 4 AM $ 0.00182
+0.08%
$ 51,799 $ 0.1
Nov 27, 3 AM $ 0.00182
-0.62%
$ 51,722 $ 0.1
Nov 27, 2 AM $ 0.00184
+1.17%
$ 52,114 $ 0.1
Nov 27, 1 AM $ 0.00181
+0.19%
$ 51,480 $ 0.1
Nov 27, 12 AM $ 0.00181
+0.01%
$ 51,407 $ 0.1
Nov 26, 11 PM $ 0.00181
+0.32%
$ 51,421 $ 0.1
Nov 26, 10 PM $ 0.00181
-0.01%
$ 51,274 $ 0.1
Nov 26, 9 PM $ 0.00181
+0.51%
$ 51,314 $ 0.1
Nov 26, 8 PM $ 0.00179
-0.32%
$ 50,936 $ 0.1
Nov 26, 7 PM $ 0.0018
-0.22%
$ 51,017 $ 0.1
Nov 26, 6 PM $ 0.0018
+0.37%
$ 51,116 $ 0.1
Nov 26, 5 PM $ 0.0018
+2.43%
$ 50,967 $ 0.1
Nov 26, 4 PM $ 0.00175
+0.84%
$ 49,778 $ 0.1
Nov 26, 3 PM $ 0.00174
-0.47%
$ 49,294 $ 0.1
Nov 26, 2 PM $ 0.00175
+0.73%
$ 49,751 $ 0.1
Nov 26, 1 PM $ 0.00174
+0.41%
$ 49,401 $ 0.1
Nov 26, 12 PM $ 0.00173
-0.46%
$ 49,196 $ 0.1
Nov 26, 11 AM $ 0.00174
+0.02%
$ 49,398 $ 0.1
Nov 26, 10 AM $ 0.00174
+0.01%
$ 49,327 $ 0.1
Nov 26, 9 AM $ 0.00174
-0.64%
$ 49,322 $ 0.1
Nov 24, 11 PM $ 0.00177
-0.25%
$ 50,201 $ 0
Nov 24, 10 PM $ 0.00178
-0.01%
$ 50,394 $ 0
Nov 24, 9 PM $ 0.00178
-0.44%
$ 50,420 $ 0
Nov 24, 8 PM $ 0.00178
+0.94%
$ 50,567 $ 0
Nov 24, 7 PM $ 0.00177
-0.36%
$ 50,156 $ 0
Nov 24, 6 PM $ 0.00177
+0.70%
$ 50,319 $ 0
Nov 24, 5 PM $ 0.00176
+0.86%
$ 49,988 $ 0
Nov 24, 4 PM $ 0.00175
+1.11%
$ 49,642 $ 0
Nov 24, 3 PM $ 0.00173
+1.12%
$ 49,206 $ 0
Nov 24, 2 PM $ 0.00171
-0.92%
$ 48,557 $ 0
Nov 24, 1 PM $ 0.00173
+0.49%
$ 49,040 $ 0
Nov 24, 12 PM $ 0.00172
+0.04%
$ 48,858 $ 0
Nov 24, 11 AM $ 0.00173
+0.46%
$ 49,045 $ 0
Nov 24, 10 AM $ 0.00172
+0.00%
$ 48,844 $ 0
Nov 24, 9 AM $ 0.00172
-1.03%
$ 48,858 $ 0
Nov 24, 8 AM $ 0.00174
-0.37%
$ 49,275 $ 0
Nov 24, 7 AM $ 0.00175
+0.33%
$ 49,536 $ 0
Nov 24, 6 AM $ 0.00174
-0.47%
$ 49,405 $ 0
Nov 24, 5 AM $ 0.00175
+0.78%
$ 49,644 $ 0