Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.00611
+0.00%
$173,433 $53
May 30, 10 AM $0.00611
+0.00%
$173,433 $192
May 30, 9 AM $0.00611
+0.00%
$173,433 $195
May 30, 8 AM $0.00611
+0.00%
$173,433 $198
May 30, 7 AM $0.00611
+0.00%
$173,433 $198
May 30, 6 AM $0.00611
+0.00%
$173,433 $194
May 30, 5 AM $0.00611
+0.00%
$173,433 $195
May 30, 4 AM $0.00611
+0.00%
$173,433 $195
May 30, 3 AM $0.00611
+0.00%
$173,433 $203
May 30, 2 AM $0.00611
+0.00%
$173,433 $203
May 30, 1 AM $0.00611
+0.00%
$173,433 $203
May 30, 12 AM $0.00611
-0.23%
$173,433 $274
May 29, 11 PM $0.00612
+0.00%
$173,830 $268
May 29, 10 PM $0.00612
+0.00%
$173,830 $275
May 29, 9 PM $0.00612
+0.00%
$173,830 $358
May 29, 8 PM $0.00612
+0.00%
$173,830 $358
May 29, 7 PM $0.00612
+0.23%
$173,830 $365
May 29, 6 PM $0.00611
+0.00%
$173,433 $363
May 29, 5 PM $0.00611
+0.00%
$173,433 $402
May 29, 4 PM $0.00611
+0.16%
$173,433 $425
May 29, 3 PM $0.0061
-0.16%
$173,149 $416
May 29, 2 PM $0.00611
-0.42%
$173,433 $404
May 29, 1 PM $0.00614
+0.62%
$174,171 $417
May 29, 12 PM $0.0061
+0.00%
$173,092 $412
May 29, 11 AM $0.0061
-1.47%
$173,092 $459
May 29, 10 AM $0.00619
+0.00%
$175,675 $324
May 29, 9 AM $0.00619
-0.21%
$175,675 $325
May 29, 8 AM $0.0062
+0.00%
$176,044 $322
May 29, 7 AM $0.0062
+0.00%
$176,044 $322
May 29, 6 AM $0.0062
+0.34%
$176,044 $353
May 29, 5 AM $0.00618
+0.00%
$175,448 $358
May 29, 4 AM $0.00618
-0.08%
$175,448 $360
May 29, 3 AM $0.00619
+0.00%
$175,590 $439
May 29, 2 AM $0.00619
+0.00%
$175,590 $446
May 29, 1 AM $0.00619
-0.72%
$175,590 $469
May 29, 12 AM $0.00623
-0.06%
$176,867 $397
May 28, 11 PM $0.00623
+0.00%
$176,981 $396
May 28, 10 PM $0.00623
-0.78%
$176,981 $388
May 28, 9 PM $0.00628
+0.00%
$178,372 $305
May 28, 8 PM $0.00628
+0.00%
$178,372 $305
May 28, 7 PM $0.00628
+0.00%
$178,372 $300
May 28, 6 PM $0.00628
+0.05%
$178,372 $300
May 28, 5 PM $0.00628
+0.14%
$178,286 $261
May 28, 4 PM $0.00627
+0.00%
$178,031 $239
May 28, 3 PM $0.00627
+0.00%
$178,031 $239
May 28, 2 PM $0.00627
+0.13%
$178,031 $239
May 28, 1 PM $0.00626
+0.00%
$177,804 $221
May 28, 12 PM $0.00626
-0.82%
$177,804 $221
May 28, 11 AM $0.00632
+0.00%
$179,280 $192
May 28, 10 AM $0.00632
+0.00%
$179,280 $240