Aeternity Historical Data

AE Page 66
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 2.5
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 3.8
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 3.24
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 2.88
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 2.69
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 2.96
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 3.26
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 3.19
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 2.38
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.31
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.41
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.4
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.33
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.43
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.08
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.737
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.865
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.748
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.7
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.668
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.417
+0.00%
$ -- $ 2,193
Download