Aeternity Historical Data

AE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00175
+0.78%
$ 49,644 $ 0
Nov 24, 4 AM $ 0.00173
-0.74%
$ 49,208 $ 0
Nov 24, 3 AM $ 0.00175
-0.10%
$ 49,600 $ 0
Nov 24, 2 AM $ 0.00175
+0.56%
$ 49,592 $ 0
Nov 24, 1 AM $ 0.00173
-0.41%
$ 49,142 $ 0
Nov 24, 12 AM $ 0.00174
+0.11%
$ 49,353 $ 0
Nov 15, 12 PM $ 0.00191
+0.04%
$ 54,341 $ 3
Nov 15, 11 AM $ 0.00191
-0.29%
$ 54,342 $ 3
Nov 15, 10 AM $ 0.00192
+0.15%
$ 54,512 $ 3
Nov 15, 9 AM $ 0.00192
+0.08%
$ 54,389 $ 3
Nov 15, 8 AM $ 0.00192
-0.45%
$ 54,435 $ 3
Nov 15, 7 AM $ 0.00192
-0.06%
$ 54,613 $ 3
Nov 15, 6 AM $ 0.00192
-0.27%
$ 54,564 $ 3
Nov 15, 5 AM $ 0.00192
+0.18%
$ 54,637 $ 3
Nov 15, 4 AM $ 0.00192
-0.29%
$ 54,507 $ 3
Nov 15, 3 AM $ 0.00193
+0.17%
$ 54,650 $ 3
Nov 15, 2 AM $ 0.00192
+0.56%
$ 54,492 $ 3
Nov 15, 1 AM $ 0.00191
+0.61%
$ 54,141 $ 3
Nov 15, 12 AM $ 0.0019
+0.09%
$ 53,836 $ 3
Nov 14, 11 PM $ 0.0019
-0.20%
$ 53,859 $ 3
Nov 14, 10 PM $ 0.00191
+0.33%
$ 54,113 $ 3
Nov 14, 9 PM $ 0.0019
+0.68%
$ 53,928 $ 3
Nov 14, 8 PM $ 0.00189
-1.42%
$ 53,568 $ 3
Nov 14, 7 PM $ 0.00191
+0.10%
$ 54,214 $ 3
Nov 14, 6 PM $ 0.00191
-0.55%
$ 54,103 $ 3
Nov 14, 5 PM $ 0.00192
-1.05%
$ 54,512 $ 3
Nov 14, 4 PM $ 0.00194
+0.04%
$ 54,996 $ 3
Nov 14, 3 PM $ 0.00194
+0.38%
$ 55,030 $ 3
Nov 14, 2 PM $ 0.00193
+1.38%
$ 54,839 $ 3
Nov 14, 1 PM $ 0.00189
-0.70%
$ 53,786 $ 3
Nov 14, 12 PM $ 0.0019
-0.47%
$ 54,022 $ 3
Nov 2, 3 PM $ 0.00221
+0.10%
$ 62,754 $ 0
Nov 2, 2 PM $ 0.00221
-0.11%
$ 62,688 $ 0
Nov 2, 1 PM $ 0.00221
-0.26%
$ 62,726 $ 0
Nov 2, 12 PM $ 0.00222
-0.35%
$ 62,901 $ 0
Nov 2, 11 AM $ 0.00222
+0.61%
$ 63,087 $ 0
Nov 2, 10 AM $ 0.00221
-0.23%
$ 62,682 $ 0
Nov 2, 9 AM $ 0.00221
-0.18%
$ 62,802 $ 0
Nov 2, 8 AM $ 0.00222
-0.13%
$ 62,905 $ 0
Nov 2, 7 AM $ 0.00222
+0.21%
$ 62,959 $ 0
Nov 2, 6 AM $ 0.00221
+0.14%
$ 62,839 $ 0
Nov 2, 5 AM $ 0.00221
-0.18%
$ 62,702 $ 0
Nov 2, 4 AM $ 0.00221
+0.46%
$ 62,755 $ 0
Nov 2, 3 AM $ 0.0022
-0.05%
$ 62,448 $ 0
Nov 2, 2 AM $ 0.0022
+0.03%
$ 62,457 $ 0
Nov 2, 1 AM $ 0.0022
+0.02%
$ 62,440 $ 0
Nov 2, 12 AM $ 0.0022
-0.12%
$ 62,435 $ 0
Nov 1, 11 PM $ 0.0022
-0.03%
$ 62,477 $ 0
Nov 1, 10 PM $ 0.0022
+0.11%
$ 62,480 $ 0
Nov 1, 9 PM $ 0.0022
-0.32%
$ 62,484 $ 0