Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.00632
+0.00%
$179,280 $240
May 28, 9 AM $0.00632
+0.00%
$179,280 $276
May 28, 8 AM $0.00632
+0.00%
$179,280 $334
May 28, 7 AM $0.00632
+0.83%
$179,280 $378
May 28, 6 AM $0.00626
-0.33%
$177,804 $391
May 28, 5 AM $0.00628
+0.14%
$178,400 $427
May 28, 4 AM $0.00628
-0.48%
$178,145 $468
May 28, 3 AM $0.00631
+0.00%
$178,996 $381
May 28, 2 AM $0.00631
-0.10%
$178,996 $382
May 28, 1 AM $0.00631
+0.00%
$179,166 $369
May 28, 12 AM $0.00631
+0.00%
$179,166 $369
May 27, 11 PM $0.00631
+0.00%
$179,166 $369
May 27, 10 PM $0.00631
+0.00%
$179,166 $369
May 27, 9 PM $0.00631
+0.00%
$179,166 $369
May 27, 8 PM $0.00631
-0.22%
$179,166 $369
May 27, 7 PM $0.00633
+0.00%
$179,564 $367
May 27, 6 PM $0.00633
+0.00%
$179,564 $369
May 27, 5 PM $0.00633
+0.00%
$179,564 $382
May 27, 4 PM $0.00633
+0.00%
$179,564 $397
May 27, 3 PM $0.00633
+0.00%
$179,564 $397
May 27, 2 PM $0.00633
+0.00%
$179,564 $464
May 27, 1 PM $0.00633
+0.00%
$179,564 $468
May 27, 12 PM $0.00633
+0.00%
$179,564 $468
May 27, 11 AM $0.00633
+0.00%
$179,564 $471
May 27, 10 AM $0.00633
+0.16%
$179,564 $451
May 27, 9 AM $0.00632
-0.35%
$179,280 $468
May 27, 8 AM $0.00634
+0.00%
$179,904 $420
May 27, 7 AM $0.00634
+0.00%
$179,904 $387
May 27, 6 AM $0.00634
+0.00%
$179,904 $358
May 27, 5 AM $0.00634
+0.08%
$179,904 $316
May 27, 4 AM $0.00633
+0.00%
$179,762 $365
May 27, 3 AM $0.00633
-0.17%
$179,762 $369
May 27, 2 AM $0.00634
+0.00%
$180,075 $444
May 27, 1 AM $0.00634
+0.00%
$180,075 $435
May 27, 12 AM $0.00634
+0.00%
$180,075 $435
May 26, 11 PM $0.00634
+0.00%
$180,075 $435
May 26, 10 PM $0.00634
+0.00%
$180,075 $435
May 26, 9 PM $0.00634
+0.00%
$180,075 $435
May 26, 8 PM $0.00634
+0.00%
$180,075 $435
May 26, 7 PM $0.00634
+0.00%
$180,075 $435
May 26, 6 PM $0.00634
-0.20%
$180,075 $433
May 26, 5 PM $0.00636
-0.50%
$180,444 $419
May 26, 4 PM $0.00639
+0.00%
$181,352 $405
May 26, 3 PM $0.00639
+1.01%
$181,352 $406
May 26, 2 PM $0.00632
-0.28%
$179,535 $339
May 26, 1 PM $0.00634
+0.00%
$180,046 $338
May 26, 12 PM $0.00634
+0.00%
$180,046 $344
May 26, 11 AM $0.00634
+0.00%
$180,046 $333
May 26, 10 AM $0.00634
-0.08%
$180,046 $309
May 26, 9 AM $0.00635
+0.24%
$180,188 $248